PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 500.00 | -0.59% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 595.00 | +4.93% | 7 140 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 450.00 | +4.65% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 389.00 | -4.88% | 3 890 | 10 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 601.00 | -4.90% | 6 010 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 601.00 | -490.00% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 700.00 | +174.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 568.00 | 0.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
30.6.1995 | 620.00 | 0.00% | 4 960 | 8 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 568.00 | +4.99% | 4 544 | 8 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 688.00 | +487.00% | 5 504 | 8 | 0.00% | 0 | 0 | |||||||
|