PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1998 | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
| 24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
| 5.12.1997 | 201.00 | -3.36% | 3 618 | 18 | 240.00 | -4.13% | 19 930 | 90 | ||||||
| 27.8.1998 | 199.00 | +0.22% | 1 194 | 6 | 200.00 | 0.00% | 17 200 | 86 | ||||||
| 25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
| 12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| 2.6.1997 | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
| 29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
| 14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| 17.6.1998 | 161.29 | -4.99% | 0 | 0 | 142.20 | -2.89% | 10 720 | 73 | ||||||
| 27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
| 16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
| 20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
| 18.9.1997 | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
| 6.5.1997 | 302.00 | +4.86% | 0 | 0 | 292.00 | +1.87% | 21 112 | 71 | ||||||
| 24.4.1997 | 314.00 | -4.84% | 31 400 | 100 | 289.00 | -9.32% | 20 642 | 71 | ||||||
| 21.4.1998 | 228.00 | -5.00% | 0 | 0 | 215.30 | -2.17% | 14 768 | 70 | ||||||
| 9.3.1998 | 249.00 | +4.62% | 0 | 0 | 220.00 | -0.64% | 14 718 | 70 | ||||||
| 19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| ||||||||||||||
