PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	620.00	0.00%	3 100	5		-5.00%	0	0
30.6.1995	620.00	0.00%	4 960	8		-5.00%	0	0
29.6.1995	620.00	0.00%	12 400	20		-5.00%	0	0
16.5.1995	657.00	-492.00%	6 570	10		-2.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
23.11.1995	445.00	+9.87%	22 695	51		0.00%	0	0
24.11.1995	445.00	0.00%	0	0		0.00%	0	0
27.11.1995	445.00	0.00%	0	0		0.00%	0	0
28.11.1995	445.00	0.00%	0	0		0.00%	0	0
29.11.1995	445.00	0.00%	0	0		0.00%	0	0
6.12.1995	361.00	0.00%	0	0		0.00%	0	0
8.12.1995	325.00	0.00%	0	0		0.00%	0	0
11.12.1995	357.00	+9.84%	0	0		0.00%	0	0
18.12.1995					310.00	0.00%	2 480	8
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
30.10.1995	443.00	+9.92%	0	0		0.00%	0	0
31.10.1995	443.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›