PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	456.00	+2 991.00%	15 048	33	359.00	+5.00%	7 180	20
13.12.1995	357.00	0.00%	0	0	250.00	+4.00%	500	2
24.5.1995			0	0		+4.00%	0	0
18.5.1995			0	0		+4.00%	0	0
20.11.1995	405.00	-10.00%	0	0		+2.00%	0	0
27.4.1995	656.00	+496.00%	2 624	4		+2.00%	0	0
26.4.1995	625.00	+486.00%	2 500	4		+2.00%	0	0
14.8.1995	475.00	-5.00%	0	0		+1.00%	0	0
9.11.1995	450.00	0.00%	25 650	57		0.00%	0	0
8.12.1995	325.00	0.00%	0	0		0.00%	0	0
11.12.1995	357.00	+9.84%	0	0		0.00%	0	0
18.12.1995					310.00	0.00%	2 480	8
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
23.11.1995	445.00	+9.87%	22 695	51		0.00%	0	0
24.11.1995	445.00	0.00%	0	0		0.00%	0	0
27.11.1995	445.00	0.00%	0	0		0.00%	0	0
28.11.1995	445.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›