PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 365.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 450.00 | 0.00% | 22 500 | 50 | +9.00% | 0 | 0 | |||||||
| 27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| 9.7.1996 | 487.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 26.11.1996 | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 6.9.1996 | 517.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 357.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| 25.6.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 409.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
| 22.4.1996 | 376.00 | +9.94% | 12 408 | 33 | +6.00% | 0 | 0 | |||||||
| 19.4.1996 | 342.00 | 0.00% | 0 | 0 | 243.00 | +6.00% | 3 645 | 15 | ||||||
| ||||||||||||||
