PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	160.30	-3 000.00%	0	0
28.3.1995	208.00	+2 975.00%	0	0		0.00%	0	0
20.3.1995	229.00	-2 996.00%	0	0
29.3.1995	270.00	+2 980.00%	0	0		0.00%	0	0
7.12.1995	325.00	-9.97%	3 900	12	225.00	-10.00%	900	4
8.12.1995	325.00	0.00%	0	0		0.00%	0	0
17.3.1995	327.00	-2 982.00%	0	0
30.3.1995	351.00	+3 000.00%	0	0		0.00%	0	0
11.12.1995	357.00	+9.84%	0	0		0.00%	0	0
12.12.1995	357.00	0.00%	0	0		+7.00%	0	0
13.12.1995	357.00	0.00%	0	0	250.00	+4.00%	500	2
4.12.1995	361.00	-9.97%	0	0		-10.00%	0	0
5.12.1995	361.00	0.00%	0	0		-10.00%	0	0
6.12.1995	361.00	0.00%	0	0		0.00%	0	0
25.10.1995	367.00	0.00%	0	0		0.00%	0	0
24.10.1995	367.00	0.00%	0	0
23.10.1995	367.00	0.00%	0	0
20.10.1995	367.00	0.00%	0	0		0.00%	0	0
19.10.1995	367.00	0.00%	0	0		0.00%	0	0
18.10.1995	367.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›