PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2000 | 55.37 | 0.00% | 0 | 0 | 48.40 | -14.03% | 0 | 0 | ||||||
| 10.6.1999 | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
| 25.3.1999 | 197.59 | 0.00% | 0 | 0 | 224.00 | -10.40% | 3 490 | 15 | ||||||
| 6.4.2000 | 43.40 | 0.00% | 0 | 0 | 72.20 | -10.31% | 0 | 0 | ||||||
| 14.8.2000 | 55.37 | 0.00% | 0 | 0 | 70.10 | -10.01% | 15 218 | 217 | ||||||
| 2.8.2000 | 55.37 | 0.00% | 0 | 0 | 105.30 | -10.00% | 0 | 0 | ||||||
| 1.8.2000 | 55.37 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 340 | 20 | ||||||
| 7.1.2000 | 28.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| 20.12.1999 | 30.43 | 0.00% | 0 | 0 | 72.90 | -10.00% | 0 | 0 | ||||||
| 3.12.1999 | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
| 8.10.1999 | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
| 15.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
| 24.2.1999 | 197.59 | 0.00% | 0 | 0 | 207.00 | -10.00% | 0 | 0 | ||||||
| 17.11.1998 | 223.80 | +4.97% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 12.6.1997 | 261.00 | +4.81% | 8 613 | 33 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| 11.3.1997 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
| 3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| ||||||||||||||
