PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
15.12.1995	392.00	0.00%	0	0		+11.00%	0	0
15.11.1995	450.00	0.00%	0	0		+10.00%	0	0
14.11.1995	450.00	0.00%	0	0		+10.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
7.11.1995	450.00	0.00%	0	0	336.00	+9.00%	1 671	5
30.5.1995	700.00	+43.00%	23 100	33	600.00	+9.00%	12 000	20
12.12.1995	357.00	0.00%	0	0		+7.00%	0	0
13.11.1995	450.00	0.00%	13 500	30	358.50	+7.00%	2 151	6
22.5.1995	665.00	-500.00%	6 650	10		+7.00%	0	0
3.11.1995	450.00	0.00%	0	0	316.00	+6.00%	6 124	20
23.5.1995	698.00	+496.00%	2 094	3		+6.00%	0	0
21.12.1995					325.50	+5.00%	1 302	4
10.11.1995	450.00	0.00%	0	0		+5.00%	0	0
21.8.1995	408.00	+4.88%	0	0		+5.00%	0	0
18.8.1995	389.00	-4.88%	3 890	10		+5.00%	0	0
‹‹ First 60     Next 20 ›