PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000	55.37	0.00%	0	0	130.00	-7.67%	6 370	49
28.7.2000	55.37	0.00%	0	0	140.80	-1.19%	0	0
27.7.2000	55.37	0.00%	0	0	142.50	-5.00%	0	0
26.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
25.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
24.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
21.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
20.7.2000	55.37	0.00%	0	0	150.00	0.00%	0	0
19.7.2000	55.37	0.00%	0	0	150.00	-7.86%	0	0
18.7.2000	55.37	0.00%	0	0	162.80	0.00%	0	0
17.7.2000	55.37	0.00%	0	0	162.80	0.00%	0	0
14.7.2000	55.37	0.00%	0	0	162.80	+10.00%	2 605	16
13.7.2000	55.37	0.00%	0	0	148.00	+9.95%	0	0
12.7.2000	55.37	0.00%	0	0	134.60	+9.96%	0	0
11.7.2000	55.37	0.00%	0	0	122.40	+9.57%	367	3
10.7.2000	55.37	0.00%	0	0	111.70	+9.94%	0	0
7.7.2000	55.37	0.00%	0	0	101.60	+9.95%	0	0
4.7.2000	55.37	0.00%	0	0	92.40	+10.00%	0	0
3.7.2000	55.37	0.00%	0	0	84.00	+5.00%	0	0
30.6.2000	55.37	0.00%	0	0	80.00	+9.89%	0	0
29.6.2000	55.37	0.00%	0	0	72.80	+0.27%	291	4
28.6.2000	55.37	0.00%	0	0	72.60	0.00%	0	0
27.6.2000	55.37	0.00%	0	0	72.60	+0.13%	0	0
26.6.2000	55.37	+4.98%	0	0	72.50	+0.27%	0	0
23.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
22.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
21.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
20.6.2000	52.74	0.00%	0	0	72.30	0.00%	0	0
19.6.2000	52.74	0.00%	0	0	72.30	+4.78%	0	0
16.6.2000	52.74	0.00%	0	0	69.00	+0.43%	0	0
15.6.2000	52.74	0.00%	0	0	68.70	+0.29%	0	0
14.6.2000	52.74	0.00%	0	0	68.50	+0.73%	0	0
13.6.2000	52.74	0.00%	0	0	68.00	+5.42%	0	0
12.6.2000	52.74	0.00%	0	0	64.50	-5.14%	968	15
9.6.2000	52.74	+4.99%	0	0	68.00	+3.03%	0	0
8.6.2000	50.23	+4.99%	0	0	66.00	-6.38%	0	0
7.6.2000	47.84	+4.98%	0	0	70.50	-2.48%	0	0
6.6.2000	45.57	+5.00%	0	0	72.30	+2.55%	0	0
5.6.2000	43.40	0.00%	0	0	70.50	+0.28%	0	0
2.6.2000	43.40	0.00%	0	0	70.30	-6.39%	0	0
1.6.2000	43.40	0.00%	0	0	75.10	+9.95%	0	0
31.5.2000	43.40	0.00%	0	0	68.30	+3.95%	820	12
30.5.2000	43.40	0.00%	0	0	65.70	+9.86%	0	0
29.5.2000	43.40	0.00%	0	0	59.80	0.00%	0	0
26.5.2000	43.40	0.00%	0	0	59.80	+0.33%	0	0
25.5.2000	43.40	0.00%	0	0	59.60	+0.16%	0	0
24.5.2000	43.40	0.00%	0	0	59.50	0.00%	0	0
23.5.2000	43.40	0.00%	0	0	59.50	+0.16%	0	0
22.5.2000	43.40	0.00%	0	0	59.40	0.00%	713	12
19.5.2000	43.40	0.00%	0	0	59.40	0.00%	0	0
18.5.2000	43.40	0.00%	0	0	59.40	+0.16%	0	0
17.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
16.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
15.5.2000	43.40	0.00%	0	0	59.30	+0.16%	0	0
12.5.2000	43.40	0.00%	0	0	59.20	+0.16%	0	0
11.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
10.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
9.5.2000	43.40	0.00%	0	0	59.10	+0.16%	0	0
5.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
4.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›