PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	664.00	-487.00%	13 280	20		0.00%	0	0
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
30.5.1995	700.00	+43.00%	23 100	33	600.00	+9.00%	12 000	20
31.5.1995	665.00	-500.00%	0	0		0.00%	0	0
1.6.1995	632.00	-4.96%	0	0		0.00%	0	0
2.6.1995	601.00	-4.90%	6 010	10	600.00	0.00%	2 400	4
5.6.1995	571.00	-4.99%	5 710	10		0.00%	0	0
6.6.1995	543.00	-4.90%	10 860	20		0.00%	0	0
7.6.1995	516.00	-4.97%	17 544	34		0.00%	0	0
8.6.1995	541.00	+4.84%	0	0		0.00%	0	0
9.6.1995	541.00	0.00%	0	0		0.00%	0	0
12.6.1995	568.00	+4.99%	4 544	8		0.00%	0	0
13.6.1995	568.00	0.00%	0	0		0.00%	0	0
14.6.1995	596.00	+4.92%	2 384	4		0.00%	0	0
15.6.1995	596.00	0.00%	0	0		0.00%	0	0
16.6.1995	596.00	0.00%	0	0		0.00%	0	0
19.6.1995	596.00	0.00%	0	0		0.00%	0	0
20.6.1995	596.00	0.00%	0	0		0.00%	0	0
21.6.1995	596.00	0.00%	0	0		0.00%	0	0
22.6.1995	567.00	-4.86%	0	0		0.00%	0	0
23.6.1995	595.00	+4.93%	7 140	12		0.00%	0	0
26.6.1995	595.00	0.00%	11 900	20		0.00%	0	0
27.6.1995	595.00	0.00%	0	0		0.00%	0	0
28.6.1995	620.00	+4.20%	3 720	6	540.50	-10.00%	2 162	4
29.6.1995	620.00	0.00%	12 400	20		-5.00%	0	0
30.6.1995	620.00	0.00%	4 960	8		-5.00%	0	0
3.7.1995	620.00	0.00%	0	0		0.00%	0	0
4.7.1995	620.00	0.00%	3 100	5		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
11.7.1995	620.00	0.00%	12 400	20		0.00%	0	0
12.7.1995	589.00	-5.00%	0	0		0.00%	0	0
13.7.1995	560.00	-4.92%	0	0		0.00%	0	0
14.7.1995	532.00	-5.00%	10 640	20		0.00%	0	0
17.7.1995	558.00	+4.88%	0	0		0.00%	0	0
18.7.1995	531.00	-4.83%	0	0		0.00%	0	0
19.7.1995	505.00	-4.89%	0	0		0.00%	0	0
20.7.1995	530.00	+4.95%	0	0		0.00%	0	0
21.7.1995	556.00	+4.90%	0	0	454.00	-6.00%	2 724	6
24.7.1995	529.00	-4.85%	0	0	454.00	0.00%	3 178	7
25.7.1995	503.00	-4.91%	0	0		0.00%	0	0
26.7.1995	500.00	-0.59%	6 000	12		0.00%	0	0
27.7.1995	500.00	0.00%	0	0		0.00%	0	0
28.7.1995	500.00	0.00%	3 000	6		0.00%	0	0
31.7.1995	500.00	0.00%	0	0		0.00%	0	0
1.8.1995	500.00	0.00%	0	0		0.00%	0	0
2.8.1995	500.00	0.00%	0	0		0.00%	0	0
3.8.1995	500.00	0.00%	0	0		-10.00%	0	0
4.8.1995	500.00	0.00%	0	0	410.50	0.00%	4 105	10
7.8.1995	500.00	0.00%	0	0		0.00%	0	0
8.8.1995	500.00	0.00%	0	0		0.00%	0	0
9.8.1995	500.00	0.00%	1 000	2		0.00%	0	0
10.8.1995	500.00	0.00%	0	0		0.00%	0	0
11.8.1995	500.00	0.00%	0	0	375.00	-9.00%	3 000	8
14.8.1995	475.00	-5.00%	0	0		+1.00%	0	0
15.8.1995	452.00	-4.84%	0	0	380.00	0.00%	760	2
16.8.1995	430.00	-4.86%	0	0		0.00%	0	0
17.8.1995	409.00	-4.88%	0	0	361.00	-5.00%	1 444	4
18.8.1995	389.00	-4.88%	3 890	10		+5.00%	0	0
21.8.1995	408.00	+4.88%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›