PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
| 2.10.1998 | 208.90 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| 1.10.1998 | 208.90 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 536 | 26 | ||||||
| 30.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 29.9.1998 | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| 28.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
| 25.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | +0.19% | 2 864 | 16 | ||||||
| 23.9.1998 | 208.90 | 0.00% | 0 | 0 | 178.50 | -0.18% | 5 360 | 30 | ||||||
| 22.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 18.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -2.86% | 0 | 0 | ||||||
| 17.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | -6.17% | 9 214 | 50 | ||||||
| 16.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -8.04% | 0 | 0 | ||||||
| 15.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -2.91% | 0 | 0 | ||||||
| 14.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | +1.65% | 13 200 | 60 | ||||||
| 11.9.1998 | 208.90 | 0.00% | 0 | 0 | 210.00 | -1.62% | 6 060 | 28 | ||||||
| 10.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | -0.45% | 1 760 | 8 | ||||||
| 9.9.1998 | 208.90 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
| 8.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 7.9.1998 | 208.90 | +4.97% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 4.9.1998 | 199.00 | 0.00% | 0 | 0 | 220.00 | +2.32% | 2 420 | 11 | ||||||
| 3.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +5.42% | 2 150 | 10 | ||||||
| 2.9.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | -4.21% | 63 832 | 313 | ||||||
| 1.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +0.90% | 4 471 | 21 | ||||||
| 31.8.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 3 587 | 17 | ||||||
| 28.8.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | +5.50% | 2 110 | 10 | ||||||
| 27.8.1998 | 199.00 | +0.22% | 1 194 | 6 | 200.00 | 0.00% | 17 200 | 86 | ||||||
| 26.8.1998 | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
| 25.8.1998 | 209.00 | -5.00% | 0 | 0 | 215.00 | -6.95% | 4 053 | 19 | ||||||
| 24.8.1998 | 220.00 | -2.86% | 8 800 | 40 | 0.00 | -0.54% | 0 | 0 | ||||||
| 21.8.1998 | 226.50 | +4.95% | 0 | 0 | 230.50 | +4.77% | 6 915 | 30 | ||||||
| 20.8.1998 | 215.80 | -4.97% | 7 553 | 35 | 0.00 | -1.20% | 0 | 0 | ||||||
| 19.8.1998 | 227.10 | -4.97% | 0 | 0 | 210.50 | -2.25% | 72 148 | 324 | ||||||
| 18.8.1998 | 239.00 | +4.96% | 4 780 | 20 | 226.00 | -8.30% | 13 669 | 60 | ||||||
| 17.8.1998 | 227.70 | +4.97% | 0 | 0 | 255.00 | +5.11% | 65 341 | 263 | ||||||
| 14.8.1998 | 216.90 | +4.98% | 0 | 0 | 225.00 | +1.00% | 13 000 | 55 | ||||||
| 13.8.1998 | 206.60 | +4.98% | 0 | 0 | 234.00 | +9.82% | 37 674 | 161 | ||||||
| 12.8.1998 | 196.79 | +4.99% | 0 | 0 | 215.00 | +8.84% | 23 650 | 111 | ||||||
| 11.8.1998 | 187.42 | +4.99% | 0 | 0 | 210.00 | +1.19% | 45 611 | 233 | ||||||
| 10.8.1998 | 178.50 | 0.00% | 0 | 0 | 194.00 | +9.24% | 20 504 | 106 | ||||||
| 7.8.1998 | 178.50 | 0.00% | 0 | 0 | 175.10 | +7.30% | 1 594 | 9 | ||||||
| 6.8.1998 | 178.50 | +5.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 5.8.1998 | 170.00 | 0.00% | 0 | 0 | 148.00 | +1.57% | 1 804 | 12 | ||||||
| 4.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
| 3.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
| 31.7.1998 | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
| 30.7.1998 | 170.00 | 0.00% | 0 | 0 | 145.10 | -7.98% | 4 643 | 32 | ||||||
| 29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
| 28.7.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
| 27.7.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
| 24.7.1998 | 170.00 | 0.00% | 0 | 0 | 177.00 | -1.86% | 2 994 | 18 | ||||||
| 23.7.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 22.7.1998 | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
| 21.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | -0.26% | 3 061 | 19 | ||||||
| 20.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +1.13% | 2 423 | 15 | ||||||
| 17.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.10 | -5.45% | 2 396 | 15 | ||||||
| 16.7.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | +2.37% | 6 588 | 39 | ||||||
| 15.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 3 300 | 20 | ||||||
| 14.7.1998 | 170.00 | 0.00% | 0 | 0 | 155.00 | -7.34% | 1 550 | 10 | ||||||
| ||||||||||||||
