PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1999	30.43	+4.96%	0	0	81.00	0.00%	1 134	14
6.12.1999	30.51	-4.98%	0	0	60.00	-0.49%	0	0
7.3.2000	30.87	+5.00%	0	0	66.20	+9.96%	993	15
3.12.1999	32.11	-5.00%	0	0	60.30	-10.00%	0	0
8.3.2000	32.41	+4.98%	0	0	68.30	+3.17%	0	0
2.12.1999	33.80	-4.97%	0	0	67.00	+8.94%	1 139	17
9.3.2000	34.03	+4.99%	0	0	68.30	0.00%	0	0
1.12.1999	35.57	-4.99%	0	0	61.50	-9.69%	185	3
20.3.2000	35.73	0.00%	0	0	68.00	0.00%	0	0
17.3.2000	35.73	0.00%	0	0	68.00	0.00%	0	0
16.3.2000	35.73	0.00%	0	0	68.00	0.00%	884	13
15.3.2000	35.73	0.00%	0	0	68.00	-0.29%	0	0
14.3.2000	35.73	0.00%	0	0	68.20	-0.14%	1 091	16
13.3.2000	35.73	0.00%	0	0	68.30	0.00%	0	0
10.3.2000	35.73	+4.99%	0	0	68.30	0.00%	478	7
30.11.1999	37.44	-4.99%	0	0	68.10	0.00%	0	0
21.3.2000	37.51	+4.98%	0	0	61.50	-9.55%	800	13
22.3.2000	39.38	+4.98%	0	0	62.50	+1.62%	375	6
29.11.1999	39.41	-4.99%	0	0	68.10	0.00%	0	0
23.3.2000	41.34	+4.97%	0	0	62.80	+0.48%	1 570	25
26.11.1999	41.48	-4.99%	0	0	68.10	0.00%	204	3
5.6.2000	43.40	0.00%	0	0	70.50	+0.28%	0	0
2.6.2000	43.40	0.00%	0	0	70.30	-6.39%	0	0
1.6.2000	43.40	0.00%	0	0	75.10	+9.95%	0	0
31.5.2000	43.40	0.00%	0	0	68.30	+3.95%	820	12
30.5.2000	43.40	0.00%	0	0	65.70	+9.86%	0	0
29.5.2000	43.40	0.00%	0	0	59.80	0.00%	0	0
26.5.2000	43.40	0.00%	0	0	59.80	+0.33%	0	0
25.5.2000	43.40	0.00%	0	0	59.60	+0.16%	0	0
24.5.2000	43.40	0.00%	0	0	59.50	0.00%	0	0
23.5.2000	43.40	0.00%	0	0	59.50	+0.16%	0	0
22.5.2000	43.40	0.00%	0	0	59.40	0.00%	713	12
19.5.2000	43.40	0.00%	0	0	59.40	0.00%	0	0
18.5.2000	43.40	0.00%	0	0	59.40	+0.16%	0	0
17.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
16.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
15.5.2000	43.40	0.00%	0	0	59.30	+0.16%	0	0
12.5.2000	43.40	0.00%	0	0	59.20	+0.16%	0	0
11.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
10.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
9.5.2000	43.40	0.00%	0	0	59.10	+0.16%	0	0
5.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
4.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
3.5.2000	43.40	0.00%	0	0	59.00	-9.37%	0	0
2.5.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
28.4.2000	43.40	0.00%	0	0	65.10	0.00%	195	3
27.4.2000	43.40	0.00%	0	0	65.10	0.00%	391	6
26.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
25.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
21.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
20.4.2000	43.40	0.00%	0	0	65.10	0.00%	586	9
19.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
18.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
17.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
14.4.2000	43.40	0.00%	0	0	65.10	+0.77%	0	0
13.4.2000	43.40	0.00%	0	0	64.60	+0.93%	710	11
12.4.2000	43.40	0.00%	0	0	64.00	+3.22%	0	0
11.4.2000	43.40	0.00%	0	0	62.00	-4.61%	0	0
10.4.2000	43.40	0.00%	0	0	65.00	-9.97%	0	0
7.4.2000	43.40	0.00%	0	0	72.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›