PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2000	55.37	0.00%	0	0	56.30	0.00%	0	0
18.8.2000	55.37	0.00%	0	0	56.30	+9.96%	0	0
16.8.2000	55.37	0.00%	0	0	56.80	-9.98%	0	0
3.3.2000	29.40	0.00%	0	0	57.20	+9.78%	0	0
19.9.2000	55.37	0.00%	0	0	58.50	0.00%	0	0
18.9.2000	55.37	0.00%	0	0	58.50	+9.96%	0	0
5.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
4.5.2000	43.40	0.00%	0	0	59.00	0.00%	0	0
3.5.2000	43.40	0.00%	0	0	59.00	-9.37%	0	0
11.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
10.5.2000	43.40	0.00%	0	0	59.10	0.00%	0	0
9.5.2000	43.40	0.00%	0	0	59.10	+0.16%	0	0
12.5.2000	43.40	0.00%	0	0	59.20	+0.16%	0	0
17.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
16.5.2000	43.40	0.00%	0	0	59.30	0.00%	0	0
15.5.2000	43.40	0.00%	0	0	59.30	+0.16%	0	0
22.5.2000	43.40	0.00%	0	0	59.40	0.00%	713	12
19.5.2000	43.40	0.00%	0	0	59.40	0.00%	0	0
18.5.2000	43.40	0.00%	0	0	59.40	+0.16%	0	0
24.5.2000	43.40	0.00%	0	0	59.50	0.00%	0	0
23.5.2000	43.40	0.00%	0	0	59.50	+0.16%	0	0
25.5.2000	43.40	0.00%	0	0	59.60	+0.16%	0	0
29.5.2000	43.40	0.00%	0	0	59.80	0.00%	0	0
26.5.2000	43.40	0.00%	0	0	59.80	+0.33%	0	0
6.1.2000	28.00	0.00%	0	0	60.00	0.00%	0	0
5.1.2000	28.00	0.00%	0	0	60.00	0.00%	0	0
30.12.1999	28.00	0.00%	0	0	60.00	0.00%	0	0
29.12.1999	28.00	-3.14%	168	6	60.00	0.00%	0	0
28.12.1999	28.91	-4.99%	0	0	60.00	0.00%	0	0
27.12.1999	30.43	0.00%	0	0	60.00	0.00%	0	0
23.12.1999	30.43	0.00%	0	0	60.00	0.00%	600	10
22.12.1999	30.43	0.00%	0	0	60.00	-8.67%	360	6
6.12.1999	30.51	-4.98%	0	0	60.00	-0.49%	0	0
6.3.2000	29.40	0.00%	0	0	60.20	+5.24%	903	15
3.12.1999	32.11	-5.00%	0	0	60.30	-10.00%	0	0
1.12.1999	35.57	-4.99%	0	0	61.50	-9.69%	185	3
21.3.2000	37.51	+4.98%	0	0	61.50	-9.55%	800	13
11.4.2000	43.40	0.00%	0	0	62.00	-4.61%	0	0
22.3.2000	39.38	+4.98%	0	0	62.50	+1.62%	375	6
23.3.2000	41.34	+4.97%	0	0	62.80	+0.48%	1 570	25
7.12.1999	28.99	-4.98%	0	0	63.00	+5.00%	126	2
15.8.2000	55.37	0.00%	0	0	63.10	-9.98%	0	0
24.3.2000	43.40	+4.98%	0	0	63.50	+1.11%	0	0
27.3.2000	43.40	0.00%	0	0	64.00	+0.78%	0	0
12.4.2000	43.40	0.00%	0	0	64.00	+3.22%	0	0
28.3.2000	43.40	0.00%	0	0	64.30	+0.46%	0	0
22.9.2000	55.37	0.00%	0	0	64.30	0.00%	0	0
21.9.2000	55.37	0.00%	0	0	64.30	0.00%	0	0
20.9.2000	55.37	0.00%	0	0	64.30	+9.91%	0	0
30.3.2000	43.40	0.00%	0	0	64.40	-0.15%	386	6
29.3.2000	43.40	0.00%	0	0	64.50	+0.31%	0	0
12.6.2000	52.74	0.00%	0	0	64.50	-5.14%	968	15
13.4.2000	43.40	0.00%	0	0	64.60	+0.93%	710	11
10.4.2000	43.40	0.00%	0	0	65.00	-9.97%	0	0
2.5.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
28.4.2000	43.40	0.00%	0	0	65.10	0.00%	195	3
27.4.2000	43.40	0.00%	0	0	65.10	0.00%	391	6
26.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
25.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
21.4.2000	43.40	0.00%	0	0	65.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›