PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 233.70 | -5.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 26.8.1998 | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
| 25.8.1998 | 209.00 | -5.00% | 0 | 0 | 215.00 | -6.95% | 4 053 | 19 | ||||||
| 29.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
| 29.10.1998 | 186.20 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 27.10.1998 | 195.99 | -4.99% | 0 | 0 | 200.00 | -5.59% | 1 600 | 8 | ||||||
| 15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| 14.10.1998 | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
| 13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| 12.10.1998 | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
| 13.11.1998 | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| 12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| 16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
| 15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
| 14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| 11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
| 10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
| 9.12.1998 | 190.48 | -4.99% | 0 | 0 | 174.10 | +0.05% | 0 | 0 | ||||||
| 7.12.1998 | 211.00 | -4.99% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
| 22.10.1999 | 94.09 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 99.04 | -4.99% | 0 | 0 | 90.20 | -5.15% | 271 | 3 | ||||||
| 20.10.1999 | 104.25 | -4.99% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 109.73 | -4.99% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
| 25.6.1999 | 99.79 | -4.99% | 200 | 2 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 24.6.1999 | 105.04 | -4.99% | 0 | 0 | 141.00 | +8.62% | 0 | 0 | ||||||
| 23.6.1999 | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
| 22.6.1999 | 116.37 | -4.99% | 0 | 0 | 129.10 | -2.93% | 0 | 0 | ||||||
| 21.6.1999 | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
| 18.6.1999 | 128.93 | -4.99% | 0 | 0 | 142.00 | -9.55% | 0 | 0 | ||||||
| 17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
| 16.6.1999 | 142.85 | -4.99% | 0 | 0 | 174.00 | -0.28% | 0 | 0 | ||||||
| 15.6.1999 | 150.36 | -4.99% | 0 | 0 | 174.50 | -0.73% | 0 | 0 | ||||||
| 14.6.1999 | 158.27 | -4.99% | 0 | 0 | 175.80 | -7.47% | 2 461 | 14 | ||||||
| 11.6.1999 | 166.59 | -4.99% | 0 | 0 | 190.00 | -3.06% | 0 | 0 | ||||||
| 10.6.1999 | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
| 9.6.1999 | 184.57 | -4.99% | 0 | 0 | 225.00 | +5.63% | 0 | 0 | ||||||
| 8.6.1999 | 194.28 | -4.99% | 0 | 0 | 213.00 | +14.33% | 7 135 | 34 | ||||||
| 26.5.1999 | 194.85 | -4.99% | 2 338 | 12 | 221.10 | -0.40% | 2 659 | 12 | ||||||
| 1.12.1999 | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| 30.11.1999 | 37.44 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 39.41 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| 19.11.1999 | 48.36 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
| 5.11.1999 | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
| 4.11.1999 | 72.83 | -4.99% | 0 | 0 | 90.10 | 0.00% | 2 323 | 26 | ||||||
| 3.11.1999 | 76.66 | -4.99% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 80.69 | -4.99% | 0 | 0 | 90.10 | -0.11% | 1 352 | 15 | ||||||
| 26.10.1999 | 89.39 | -4.99% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 28.91 | -4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 179.20 | -4.99% | 3 584 | 20 | 0.00 | -4.84% | 0 | 0 | ||||||
| 13.1.1998 | 188.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| ||||||||||||||
