PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
| 11.4.1996 | 283.00 | +9.68% | 9 056 | 32 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 238.00 | +9.67% | 2 856 | 12 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 261.00 | +9.66% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| 12.9.1996 | 560.00 | +8.31% | 21 280 | 38 | +2.00% | 0 | 0 | |||||||
| 12.3.1997 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1998 | 162.75 | +5.00% | 0 | 0 | 181.00 | +0.97% | 6 474 | 36 | ||||||
| 13.3.1998 | 273.00 | +5.00% | 0 | 0 | 253.40 | -1.12% | 2 800 | 12 | ||||||
| 5.2.1998 | 294.00 | +5.00% | 20 874 | 71 | 0.00 | +0.01% | 0 | 0 | ||||||
| 2.2.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| 15.1.1998 | 188.16 | +5.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 6.6.2000 | 45.57 | +5.00% | 0 | 0 | 72.30 | +2.55% | 0 | 0 | ||||||
| 7.3.2000 | 30.87 | +5.00% | 0 | 0 | 66.20 | +9.96% | 993 | 15 | ||||||
| 11.1.2000 | 29.40 | +5.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 115.50 | +5.00% | 0 | 0 | 175.40 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
| 21.10.1998 | 196.98 | +5.00% | 0 | 0 | 216.00 | +6.79% | 11 792 | 56 | ||||||
| 6.8.1998 | 178.50 | +5.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| 19.10.1998 | 178.67 | +4.99% | 0 | 0 | 181.00 | +0.71% | 4 922 | 27 | ||||||
| 3.11.1998 | 195.01 | +4.99% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
| 2.11.1998 | 185.73 | +4.99% | 0 | 0 | 183.00 | -8.57% | 12 069 | 66 | ||||||
| 12.1.1999 | 188.66 | +4.99% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 11.1.1999 | 179.68 | +4.99% | 0 | 0 | 200.00 | +6.83% | 5 000 | 25 | ||||||
| 8.1.1999 | 171.13 | +4.99% | 0 | 0 | 187.20 | +3.42% | 936 | 5 | ||||||
| 7.1.1999 | 162.99 | +4.99% | 0 | 0 | 181.00 | +6.40% | 543 | 3 | ||||||
| 5.1.1999 | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
| 17.2.1999 | 197.59 | +4.99% | 0 | 0 | 230.00 | -6.12% | 3 450 | 15 | ||||||
| 14.1.1999 | 198.09 | +4.99% | 0 | 0 | 219.10 | +4.83% | 7 230 | 33 | ||||||
| 19.7.1999 | 110.00 | +4.99% | 0 | 0 | 175.40 | -0.05% | 0 | 0 | ||||||
| 16.7.1999 | 104.77 | +4.99% | 0 | 0 | 175.50 | -1.07% | 4 208 | 24 | ||||||
| 9.6.2000 | 52.74 | +4.99% | 0 | 0 | 68.00 | +3.03% | 0 | 0 | ||||||
| 8.6.2000 | 50.23 | +4.99% | 0 | 0 | 66.00 | -6.38% | 0 | 0 | ||||||
| 10.3.2000 | 35.73 | +4.99% | 0 | 0 | 68.30 | 0.00% | 478 | 7 | ||||||
| 9.3.2000 | 34.03 | +4.99% | 0 | 0 | 68.30 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
| 25.6.1998 | 160.48 | +4.99% | 0 | 0 | 175.50 | +2.18% | 2 633 | 15 | ||||||
| 24.6.1998 | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
| 12.8.1998 | 196.79 | +4.99% | 0 | 0 | 215.00 | +8.84% | 23 650 | 111 | ||||||
| 11.8.1998 | 187.42 | +4.99% | 0 | 0 | 210.00 | +1.19% | 45 611 | 233 | ||||||
| 10.6.1998 | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
| 9.6.1998 | 179.15 | +4.99% | 0 | 0 | 179.00 | -9.59% | 2 685 | 15 | ||||||
| 8.6.1998 | 170.62 | +4.99% | 0 | 0 | 198.00 | -6.42% | 2 970 | 15 | ||||||
| 27.5.1998 | 189.52 | +4.99% | 0 | 0 | 160.00 | -0.87% | 1 114 | 7 | ||||||
| 12.6.1995 | 568.00 | +4.99% | 4 544 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1998 | 216.90 | +4.98% | 0 | 0 | 225.00 | +1.00% | 13 000 | 55 | ||||||
| 13.8.1998 | 206.60 | +4.98% | 0 | 0 | 234.00 | +9.82% | 37 674 | 161 | ||||||
| 19.6.1997 | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
| 8.4.1997 | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
| 8.3.2000 | 32.41 | +4.98% | 0 | 0 | 68.30 | +3.17% | 0 | 0 | ||||||
| 7.6.2000 | 47.84 | +4.98% | 0 | 0 | 70.50 | -2.48% | 0 | 0 | ||||||
| 24.3.2000 | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
| 26.6.2000 | 55.37 | +4.98% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| 22.3.2000 | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
| 21.3.2000 | 37.51 | +4.98% | 0 | 0 | 61.50 | -9.55% | 800 | 13 | ||||||
| 23.10.1998 | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
| 22.10.1998 | 206.80 | +4.98% | 0 | 0 | 218.00 | +3.05% | 1 736 | 8 | ||||||
| 20.11.1998 | 258.90 | +4.98% | 1 036 | 4 | 0.00 | +10.33% | 0 | 0 | ||||||
| 19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| ||||||||||||||
