PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	300.00	0.00%	0	0		+4.00%	0	0
8.7.1996	487.00	+9.93%	0	0		+4.00%	0	0
12.7.1996	535.00	0.00%	0	0		+4.00%	0	0
13.12.1995	357.00	0.00%	0	0	250.00	+4.00%	500	2
25.4.1996	339.00	-9.84%	16 950	50		+4.00%	0	0
17.5.1996	450.00	0.00%	0	0	354.50	+4.00%	10 622	30
18.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.10.1996	495.00	0.00%	0	0	0.00	+3.97%	0	0
30.10.1996	495.00	0.00%	0	0	0.00	+3.15%	0	0
23.9.1996	603.00	+3.07%	4 824	8	482.00	+3.10%	9 640	20
11.7.1996	535.00	+9.85%	0	0		+3.00%	0	0
24.6.1996	334.00	+9.86%	4 342	13		+3.00%	0	0
17.7.1996	588.00	0.00%	0	0		+3.00%	0	0
1.7.1996	403.00	+9.80%	18 538	46		+3.00%	0	0
2.8.1996	490.00	0.00%	0	0	463.00	+3.00%	6 530	15
20.5.1996	405.00	-10.00%	0	0	364.50	+3.00%	2 187	6
26.9.1996	603.00	0.00%	0	0	530.00	+2.84%	13 880	28
19.12.1996	632.00	+9.91%	0	0		+2.78%	0
31.10.1996	496.00	+0.20%	24 800	50	460.10	+2.65%	17 452	40
22.10.1996	495.00	0.00%	0	0	420.00	+2.45%	840	2
18.10.1996	490.00	0.00%	0	0	420.00	+2.23%	8 400	20
8.8.1996	505.00	+1.00%	26 260	52		+2.00%	0	0
27.8.1996	460.00	0.00%	0	0		+2.00%	0	0
12.9.1996	560.00	+8.31%	21 280	38		+2.00%	0	0
30.8.1996	470.00	0.00%	0	0		+2.00%	0	0
22.8.1996	460.00	0.00%	0	0		+2.00%	0	0
20.6.1996	304.00	+9.74%	1 216	4		+2.00%	0	0
15.4.1996	311.00	+9.89%	10 574	34	233.00	+2.00%	2 330	10
3.4.1996	286.00	0.00%	0	0		+2.00%	0	0
2.5.1996	409.00	+9.94%	32 720	80		+2.00%	0	0
1.4.1996	286.00	+10.00%	8 580	30	223.60	+2.00%	10 581	47
20.11.1995	405.00	-10.00%	0	0		+2.00%	0	0
27.4.1995	656.00	+496.00%	2 624	4		+2.00%	0	0
26.4.1995	625.00	+486.00%	2 500	4		+2.00%	0	0
1.10.1996	603.00	0.00%	0	0	552.60	+1.33%	22 104	40
24.10.1996	495.00	0.00%	0	0	0.00	+1.32%	0	0
29.3.1996	260.00	0.00%	0	0		+1.00%	0	0
16.5.1996	450.00	0.00%	0	0	340.50	+1.00%	681	2
14.8.1995	475.00	-5.00%	0	0		+1.00%	0	0
11.11.1996	403.00	-9.84%	0	0		+0.58%	0
8.11.1996	447.00	0.00%	0	0		+0.58%	0
10.10.1996	490.00	-9.76%	16 660	34		+0.33%	0	0
30.9.1996	603.00	0.00%	0	0	550.00	+0.05%	17 450	32
20.9.1996	585.00	0.00%	0	0	467.50	0.00%	9 350	20
18.9.1996	575.00	0.00%	0	0		0.00%	0	0
13.9.1996	560.00	0.00%	0	0		0.00%	0	0
25.9.1996	603.00	0.00%	0	0	482.00	0.00%	482	1
24.9.1996	603.00	0.00%	0	0	482.00	0.00%	482	1
11.10.1996	490.00	0.00%	0	0		0.00%	0	0
17.10.1996	490.00	0.00%	0	0		0.00%	0	0
16.10.1996	490.00	0.00%	0	0		0.00%	0	0
15.10.1996	490.00	0.00%	0	0		0.00%	0	0
25.10.1996	495.00	0.00%	0	0	0.00	0.00%	0	0
7.11.1996	447.00	-9.87%	0	0	425.00	0.00%	3 400	8
6.11.1996	496.00	0.00%	0	0		0.00%	0
5.11.1996	496.00	0.00%	0	0		0.00%	0
4.11.1996	496.00	0.00%	3 968	8		0.00%	0
5.12.1996	433.00	+9.89%	0	0	420.00	0.00%	5 880	14
21.11.1996	398.00	+1.01%	1 592	4		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›