PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
| 3.3.2000 | 29.40 | 0.00% | 0 | 0 | 57.20 | +9.78% | 0 | 0 | ||||||
| 13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| 10.3.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | +9.77% | 9 660 | 46 | ||||||
| 16.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.76% | 2 115 | 9 | ||||||
| 19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
| 6.8.1998 | 178.50 | +5.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 23.3.1999 | 197.59 | 0.00% | 0 | 0 | 237.00 | +9.72% | 3 702 | 16 | ||||||
| 12.3.1998 | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
| 13.2.1998 | 291.00 | +4.67% | 29 100 | 100 | 0.00 | +9.70% | 0 | 0 | ||||||
| 28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
| 11.6.1997 | 249.00 | -4.96% | 7 470 | 30 | 260.00 | +9.70% | 8 580 | 33 | ||||||
| 16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| 1.4.1998 | 245.00 | 0.00% | 0 | 0 | 221.00 | +9.66% | 9 724 | 44 | ||||||
| 24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
| 15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| 26.1.1999 | 188.19 | 0.00% | 0 | 0 | 228.00 | +9.61% | 16 774 | 77 | ||||||
| 2.2.1999 | 188.19 | 0.00% | 0 | 0 | 233.00 | +9.59% | 6 990 | 30 | ||||||
| 21.2.1997 | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 10.11.1998 | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
| 11.7.2000 | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
| 2.10.1998 | 208.90 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 129 | 21 | ||||||
| 21.11.1997 | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
| 18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
| 3.2.1998 | 286.00 | +4.76% | 21 450 | 75 | 0.00 | +9.47% | 0 | 0 | ||||||
| 27.11.1998 | 246.00 | 0.00% | 0 | 0 | 228.00 | +9.43% | 32 347 | 142 | ||||||
| 17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
| 10.8.1998 | 178.50 | 0.00% | 0 | 0 | 194.00 | +9.24% | 20 504 | 106 | ||||||
| 18.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.20% | 49 350 | 210 | ||||||
| 14.10.1998 | 179.12 | -4.99% | 0 | 0 | 150.50 | +9.05% | 2 258 | 15 | ||||||
| 19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| 13.5.1996 | 450.00 | 0.00% | 22 500 | 50 | +9.00% | 0 | 0 | |||||||
| 24.5.1996 | 365.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.7.1996 | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
| 2.12.1999 | 33.80 | -4.97% | 0 | 0 | 67.00 | +8.94% | 1 139 | 17 | ||||||
| 12.8.1998 | 196.79 | +4.99% | 0 | 0 | 215.00 | +8.84% | 23 650 | 111 | ||||||
| 16.6.1998 | 169.77 | 0.00% | 0 | 0 | 152.00 | +8.72% | 5 898 | 39 | ||||||
| 19.9.1997 | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| 16.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | +8.63% | 0 | 0 | ||||||
| 24.6.1999 | 105.04 | -4.99% | 0 | 0 | 141.00 | +8.62% | 0 | 0 | ||||||
| 2.5.1997 | 291.00 | +1.74% | 1 746 | 6 | 283.00 | +8.44% | 2 830 | 10 | ||||||
| 16.3.1998 | 285.00 | +4.39% | 28 500 | 100 | 253.00 | +8.42% | 5 313 | 21 | ||||||
| 27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| 19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| 12.12.1997 | 201.00 | 0.00% | 0 | 0 | 243.50 | +8.22% | 3 653 | 15 | ||||||
| 20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| 4.6.1998 | 162.50 | 0.00% | 0 | 0 | 205.00 | +8.12% | 10 717 | 53 | ||||||
| 11.2.1998 | 265.00 | +4.74% | 10 335 | 39 | 190.00 | +8.12% | 4 690 | 25 | ||||||
| 1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 9.7.1996 | 487.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 500.00 | +2.04% | 2 000 | 4 | 470.00 | +8.00% | 14 100 | 30 | ||||||
| 25.2.1998 | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
| 10.8.1999 | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
| 29.4.1998 | 218.00 | 0.00% | 0 | 0 | 220.00 | +7.72% | 9 622 | 44 | ||||||
| 23.9.1997 | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
| 18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
| ||||||||||||||
