PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	160.30	-3 000.00%	0	0
28.3.1995	208.00	+2 975.00%	0	0		0.00%	0	0
15.3.1996	210.00	0.00%	0	0		0.00%	0	0
14.3.1996	210.00	-9.87%	2 940	14		-9.00%	0	0
8.3.1996	212.00	0.00%	0	0		-10.00%	0	0
7.3.1996	212.00	-9.78%	0	0	267.50	-2.00%	4 740	18
21.2.1996	217.00	0.00%	0	0		0.00%	0	0
20.2.1996	217.00	0.00%	0	0		0.00%	0	0
19.2.1996	217.00	0.00%	0	0		0.00%	0	0
16.2.1996	217.00	0.00%	0	0		0.00%	0	0
15.2.1996	217.00	-9.95%	3 038	14		0.00%	0	0
20.3.1995	229.00	-2 996.00%	0	0
20.3.1996	231.00	0.00%	0	0		0.00%	0	0
19.3.1996	231.00	0.00%	0	0		0.00%	0	0
18.3.1996	231.00	+10.00%	0	0		0.00%	0	0
13.3.1996	233.00	0.00%	0	0	235.00	0.00%	9 400	40
12.3.1996	233.00	0.00%	0	0		+10.00%	0	0
11.3.1996	233.00	+9.90%	6 990	30	214.00	-10.00%	6 848	32
6.3.1996	235.00	0.00%	0	0		+6.00%	0	0
5.3.1996	235.00	0.00%	0	0	255.50	-4.00%	1 022	4
4.3.1996	235.00	-9.96%	1 880	8	267.00	+6.00%	2 136	8
28.2.1996	238.00	0.00%	0	0		0.00%	0	0
27.2.1996	238.00	0.00%	0	0	240.00	+9.00%	10 560	44
26.2.1996	238.00	0.00%	0	0		0.00%	0	0
23.2.1996	238.00	0.00%	0	0		-7.00%	0	0
22.2.1996	238.00	+9.67%	2 856	12		-3.00%	0	0
14.2.1996	241.00	0.00%	0	0		0.00%	0	0
13.2.1996	241.00	0.00%	0	0		0.00%	0	0
12.2.1996	241.00	-9.73%	0	0		0.00%	0	0
7.2.1996	243.00	0.00%	0	0		0.00%	0	0
6.2.1996	243.00	0.00%	0	0		-3.00%	0	0
5.2.1996	243.00	-10.00%	972	4		-3.00%	0	0
14.6.1996	252.00	0.00%	0	0		0.00%	0	0
13.6.1996	252.00	-10.00%	5 796	23		0.00%	0	0
22.3.1996	254.00	0.00%	0	0		-5.00%	0	0
21.3.1996	254.00	+9.95%	0	0		-5.00%	0	0
10.4.1996	258.00	0.00%	0	0		0.00%	0	0
9.4.1996	258.00	0.00%	0	0	215.00	-1.00%	1 720	8
5.4.1996	258.00	0.00%	0	0	218.20	-2.00%	3 491	16
4.4.1996	258.00	-9.79%	14 190	55		0.00%	0	0
29.3.1996	260.00	0.00%	0	0		+1.00%	0	0
28.3.1996	260.00	-6.81%	5 200	20		0.00%	0	0
1.3.1996	261.00	0.00%	0	0		+5.00%	0	0
29.2.1996	261.00	+9.66%	2 610	10		0.00%	0	0
9.2.1996	267.00	0.00%	0	0		0.00%	0	0
8.2.1996	267.00	+9.87%	0	0		-10.00%	0	0
2.2.1996	270.00	0.00%	0	0		0.00%	0	0
1.2.1996	270.00	-10.00%	2 700	10		0.00%	0	0
29.3.1995	270.00	+2 980.00%	0	0		0.00%	0	0
19.6.1996	277.00	0.00%	0	0	222.90	-6.00%	446	2
18.6.1996	277.00	0.00%	0	0		-2.00%	0	0
17.6.1996	277.00	+9.92%	3 878	14		0.00%	0	0
27.3.1996	279.00	0.00%	0	0	218.50	+5.00%	3 496	16
26.3.1996	279.00	0.00%	0	0	208.50	+8.00%	417	2
25.3.1996	279.00	+9.84%	3 906	14	193.00	0.00%	386	2
12.6.1996	280.00	0.00%	0	0	240.00	0.00%	8 880	37
11.6.1996	280.00	0.00%	0	0		0.00%	0	0
10.6.1996	280.00	0.00%	0	0		0.00%	0	0
7.6.1996	280.00	0.00%	0	0		-9.00%	0	0
6.6.1996	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›