PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
| 18.12.1998 | 140.80 | 0.00% | 0 | 0 | 146.50 | +2.30% | 2 491 | 17 | ||||||
| 23.6.1998 | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
| 22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| 16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
| 21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
| 22.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | -6.83% | 7 422 | 49 | ||||||
| 23.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 30.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 24.6.1998 | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
| 19.6.1998 | 153.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| 7.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 1 069 | 6 | ||||||
| 3.7.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| 2.7.1998 | 155.00 | 0.00% | 0 | 0 | 175.00 | -1.73% | 4 380 | 25 | ||||||
| 1.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
| 30.6.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
| 29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| 15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
| 21.3.1995 | 160.30 | -3 000.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 160.48 | 0.00% | 0 | 0 | 175.00 | -0.63% | 4 534 | 26 | ||||||
| 25.6.1998 | 160.48 | +4.99% | 0 | 0 | 175.50 | +2.18% | 2 633 | 15 | ||||||
| 17.6.1998 | 161.29 | -4.99% | 0 | 0 | 142.20 | -2.89% | 10 720 | 73 | ||||||
| 5.6.1998 | 162.50 | 0.00% | 0 | 0 | 220.00 | +4.64% | 11 215 | 53 | ||||||
| 4.6.1998 | 162.50 | 0.00% | 0 | 0 | 205.00 | +8.12% | 10 717 | 53 | ||||||
| 3.6.1998 | 162.50 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| 2.6.1998 | 162.50 | 0.00% | 0 | 0 | 198.00 | +5.74% | 9 550 | 50 | ||||||
| 1.6.1998 | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| 8.7.1998 | 162.75 | +5.00% | 0 | 0 | 181.00 | +0.97% | 6 474 | 36 | ||||||
| 14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| 16.6.1998 | 169.77 | 0.00% | 0 | 0 | 152.00 | +8.72% | 5 898 | 39 | ||||||
| 15.6.1998 | 169.77 | 0.00% | 0 | 0 | 132.00 | +5.37% | 7 650 | 55 | ||||||
| 12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
| 5.8.1998 | 170.00 | 0.00% | 0 | 0 | 148.00 | +1.57% | 1 804 | 12 | ||||||
| 4.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
| 3.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
| 31.7.1998 | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
| 30.7.1998 | 170.00 | 0.00% | 0 | 0 | 145.10 | -7.98% | 4 643 | 32 | ||||||
| 29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
| 28.7.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
| 27.7.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
| 24.7.1998 | 170.00 | 0.00% | 0 | 0 | 177.00 | -1.86% | 2 994 | 18 | ||||||
| 23.7.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 22.7.1998 | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
| 21.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | -0.26% | 3 061 | 19 | ||||||
| 20.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +1.13% | 2 423 | 15 | ||||||
| 17.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.10 | -5.45% | 2 396 | 15 | ||||||
| 16.7.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | +2.37% | 6 588 | 39 | ||||||
| 15.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 3 300 | 20 | ||||||
| 14.7.1998 | 170.00 | 0.00% | 0 | 0 | 155.00 | -7.34% | 1 550 | 10 | ||||||
| 13.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | -8.72% | 3 346 | 20 | ||||||
| 10.7.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.43% | 4 765 | 26 | ||||||
| 9.7.1998 | 170.00 | +4.45% | 2 720 | 16 | 0.00 | -1.46% | 0 | 0 | ||||||
| 15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| 16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| 8.6.1998 | 170.62 | +4.99% | 0 | 0 | 198.00 | -6.42% | 2 970 | 15 | ||||||
| 29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| 11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
| ||||||||||||||
