PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000	55.37	0.00%	0	0	40.00	-5.66%	0	0
28.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
29.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
30.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
31.8.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
1.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
4.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
5.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
6.9.2000	55.37	0.00%	0	0	40.00	0.00%	0	0
24.8.2000	55.37	0.00%	0	0	42.40	-7.62%	0	0
7.9.2000	55.37	0.00%	0	0	44.00	+10.00%	0	0
8.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
11.9.2000	55.37	0.00%	0	0	44.00	0.00%	0	0
23.8.2000	55.37	0.00%	0	0	45.90	-5.16%	0	0
12.9.2000	55.37	0.00%	0	0	48.40	+10.00%	0	0
13.9.2000	55.37	0.00%	0	0	48.40	0.00%	0	0
22.8.2000	55.37	0.00%	0	0	48.40	-14.03%	0	0
14.2.2000	29.40	0.00%	0	0	49.00	-2.00%	588	12
25.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
24.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
23.2.2000	29.40	0.00%	0	0	50.00	0.00%	300	6
22.2.2000	29.40	0.00%	0	0	50.00	0.00%	1 150	23
21.2.2000	29.40	0.00%	0	0	50.00	0.00%	200	4
18.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
17.2.2000	29.40	0.00%	0	0	50.00	0.00%	400	8
16.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
15.2.2000	29.40	0.00%	0	0	50.00	+2.04%	400	8
11.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
10.2.2000	29.40	0.00%	0	0	50.00	0.00%	150	3
9.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
8.2.2000	29.40	0.00%	0	0	50.00	0.00%	150	3
7.2.2000	29.40	0.00%	0	0	50.00	0.00%	1 000	20
4.2.2000	29.40	0.00%	0	0	50.00	0.00%	250	5
3.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
2.2.2000	29.40	0.00%	0	0	50.00	0.00%	250	5
1.2.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
31.1.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
28.1.2000	29.40	0.00%	0	0	50.00	0.00%	650	13
27.1.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
26.1.2000	29.40	0.00%	0	0	50.00	0.00%	0	0
25.1.2000	29.40	0.00%	0	0	50.00	-7.40%	0	0
28.2.2000	29.40	0.00%	0	0	50.30	+0.60%	0	0
1.3.2000	29.40	0.00%	0	0	50.40	0.00%	0	0
29.2.2000	29.40	0.00%	0	0	50.40	+0.19%	302	6
17.8.2000	55.37	0.00%	0	0	51.20	-9.85%	0	0
2.3.2000	29.40	0.00%	0	0	52.10	+3.37%	0	0
14.9.2000	55.37	0.00%	0	0	53.20	+9.91%	0	0
15.9.2000	55.37	0.00%	0	0	53.20	0.00%	0	0
24.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
21.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
20.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
19.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
18.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
17.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
14.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
13.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
12.1.2000	29.40	0.00%	0	0	54.00	0.00%	0	0
11.1.2000	29.40	+5.00%	0	0	54.00	0.00%	0	0
10.1.2000	28.00	0.00%	0	0	54.00	0.00%	0	0
7.1.2000	28.00	0.00%	0	0	54.00	-10.00%	0	0
‹‹ First 20    Next 60 ›