PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 764.00 | +9.92% | 369 776 | 484 | 0.00% | 0 | ||||||||
| 16.9.1996 | 575.00 | +2.67% | 74 750 | 130 | -3.00% | 0 | 0 | |||||||
| 19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
| 2.5.1996 | 409.00 | +9.94% | 32 720 | 80 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 500.00 | -5.66% | 28 000 | 56 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| 8.8.1996 | 505.00 | +1.00% | 26 260 | 52 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 450.00 | 0.00% | 25 650 | 57 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 500.00 | 0.00% | 25 500 | 51 | 440.10 | +5.00% | 2 641 | 6 | ||||||
| 31.10.1996 | 496.00 | +0.20% | 24 800 | 50 | 460.10 | +2.65% | 17 452 | 40 | ||||||
| 30.5.1995 | 700.00 | +43.00% | 23 100 | 33 | 600.00 | +9.00% | 12 000 | 20 | ||||||
| 23.11.1995 | 445.00 | +9.87% | 22 695 | 51 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 450.00 | 0.00% | 22 500 | 50 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 450.00 | +0.22% | 22 500 | 50 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 560.00 | +8.31% | 21 280 | 38 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 21.10.1996 | 495.00 | +1.02% | 20 295 | 41 | 378.00 | -2.39% | 12 708 | 31 | ||||||
| 29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
| 1.7.1996 | 403.00 | +9.80% | 18 538 | 46 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
| 9.5.1995 | 571.00 | -499.00% | 17 701 | 31 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 516.00 | -4.97% | 17 544 | 34 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 339.00 | -9.84% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
| 10.10.1996 | 490.00 | -9.76% | 16 660 | 34 | +0.33% | 0 | 0 | |||||||
| 31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| 18.11.1996 | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| 1.8.1996 | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| 4.4.1996 | 258.00 | -9.79% | 14 190 | 55 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| 6.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 664.00 | -487.00% | 13 280 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 22.4.1996 | 376.00 | +9.94% | 12 408 | 33 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 620.00 | 0.00% | 12 400 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 620.00 | 0.00% | 12 400 | 20 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 595.00 | 0.00% | 11 900 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
| 6.6.1995 | 543.00 | -4.90% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 530.00 | -9.86% | 10 600 | 20 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 311.00 | +9.89% | 10 574 | 34 | 233.00 | +2.00% | 2 330 | 10 | ||||||
| 15.7.1996 | 588.00 | +9.90% | 9 408 | 16 | 403.50 | 0.00% | 1 614 | 4 | ||||||
| 29.8.1996 | 470.00 | +2.17% | 9 400 | 20 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 353.00 | -9.94% | 9 178 | 26 | ||||||||||
| 11.4.1996 | 283.00 | +9.68% | 9 056 | 32 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 430.00 | -4.86% | 8 600 | 20 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 286.00 | +10.00% | 8 580 | 30 | 223.60 | +2.00% | 10 581 | 47 | ||||||
| 5.9.1996 | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| 15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
| 23.6.1995 | 595.00 | +4.93% | 7 140 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 700.00 | +174.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 233.00 | +9.90% | 6 990 | 30 | 214.00 | -10.00% | 6 848 | 32 | ||||||
| 22.5.1995 | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 665.00 | -500.00% | 6 650 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 342.00 | +9.96% | 6 498 | 19 | 230.00 | 0.00% | 4 370 | 19 | ||||||
| 15.8.1996 | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
| 11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| 4.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| ||||||||||||||
