PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	160.30	-3 000.00%	0	0
15.3.1995	665.00	-3 000.00%	0	0
20.3.1995	229.00	-2 996.00%	0	0
16.3.1995	466.00	-2 992.00%	0	0
17.3.1995	327.00	-2 982.00%	0	0
31.5.1995	665.00	-500.00%	0	0		0.00%	0	0
22.5.1995	665.00	-500.00%	6 650	10		+7.00%	0	0
3.5.1995	665.00	-500.00%	6 650	10		0.00%	0	0
9.5.1995	571.00	-499.00%	17 701	31		0.00%	0	0
18.4.1995	628.00	-499.00%	0	0	330.00	0.00%	5 292	16
4.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
16.5.1995	657.00	-492.00%	6 570	10		-2.00%	0	0
5.5.1995	601.00	-490.00%	6 010	10		0.00%	0	0
26.5.1995	664.00	-487.00%	13 280	20		0.00%	0	0
20.4.1995	568.00	-485.00%	5 680	10		-9.00%	0	0
20.11.1995	405.00	-10.00%	0	0		+2.00%	0	0
7.12.1995	325.00	-9.97%	3 900	12	225.00	-10.00%	900	4
4.12.1995	361.00	-9.97%	0	0		-10.00%	0	0
30.11.1995	401.00	-9.88%	0	0		-10.00%	0	0
16.10.1995	367.00	-9.82%	0	0		0.00%	0	0
29.9.1995	475.00	-5.00%	0	0		0.00%	0	0
12.9.1995	475.00	-5.00%	0	0		0.00%	0	0
14.8.1995	475.00	-5.00%	0	0		+1.00%	0	0
14.7.1995	532.00	-5.00%	10 640	20		0.00%	0	0
12.7.1995	589.00	-5.00%	0	0		0.00%	0	0
5.6.1995	571.00	-4.99%	5 710	10		0.00%	0	0
7.6.1995	516.00	-4.97%	17 544	34		0.00%	0	0
1.6.1995	632.00	-4.96%	0	0		0.00%	0	0
13.7.1995	560.00	-4.92%	0	0		0.00%	0	0
25.7.1995	503.00	-4.91%	0	0		0.00%	0	0
13.10.1995	407.00	-4.90%	0	0		0.00%	0	0
6.6.1995	543.00	-4.90%	10 860	20		0.00%	0	0
2.6.1995	601.00	-4.90%	6 010	10	600.00	0.00%	2 400	4
19.7.1995	505.00	-4.89%	0	0		0.00%	0	0
12.10.1995	428.00	-4.88%	0	0		0.00%	0	0
18.8.1995	389.00	-4.88%	3 890	10		+5.00%	0	0
17.8.1995	409.00	-4.88%	0	0	361.00	-5.00%	1 444	4
3.10.1995	430.00	-4.86%	8 600	20		0.00%	0	0
16.8.1995	430.00	-4.86%	0	0		0.00%	0	0
22.6.1995	567.00	-4.86%	0	0		0.00%	0	0
24.7.1995	529.00	-4.85%	0	0	454.00	0.00%	3 178	7
2.10.1995	452.00	-4.84%	0	0		0.00%	0	0
15.8.1995	452.00	-4.84%	0	0	380.00	0.00%	760	2
18.7.1995	531.00	-4.83%	0	0		0.00%	0	0
26.7.1995	500.00	-0.59%	6 000	12		0.00%	0	0
24.11.1995	445.00	0.00%	0	0		0.00%	0	0
27.11.1995	445.00	0.00%	0	0		0.00%	0	0
28.11.1995	445.00	0.00%	0	0		0.00%	0	0
29.11.1995	445.00	0.00%	0	0		0.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
1.12.1995	401.00	0.00%	0	0		-10.00%	0	0
5.12.1995	361.00	0.00%	0	0		-10.00%	0	0
6.12.1995	361.00	0.00%	0	0		0.00%	0	0
8.12.1995	325.00	0.00%	0	0		0.00%	0	0
12.12.1995	357.00	0.00%	0	0		+7.00%	0	0
13.12.1995	357.00	0.00%	0	0	250.00	+4.00%	500	2
3.11.1995	450.00	0.00%	0	0	316.00	+6.00%	6 124	20
6.11.1995	450.00	0.00%	13 500	30		0.00%	0	0
‹‹ First 20    Next 60 ›