PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 223.80 | +4.97% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 12.6.1997 | 261.00 | +4.81% | 8 613 | 33 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| 11.3.1997 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
| 3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| 7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| 17.9.1996 | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
| 15.8.1996 | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| 21.5.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 233.00 | +9.90% | 6 990 | 30 | 214.00 | -10.00% | 6 848 | 32 | ||||||
| 8.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 267.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 300.00 | +1.69% | 3 000 | 10 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 5.12.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 401.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| 2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 3.8.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
| 18.4.1997 | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
| 30.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 29.9.1998 | 208.90 | 0.00% | 0 | 0 | 151.00 | -9.93% | 151 | 1 | ||||||
| 5.9.1997 | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
| 28.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| 24.11.1998 | 246.00 | 0.00% | 0 | 0 | 224.00 | -9.84% | 4 256 | 19 | ||||||
| 20.11.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 3 080 | 14 | ||||||
| 1.9.1997 | 246.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 4.9.1997 | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
| 9.6.1997 | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
| 10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
| 28.5.1997 | 358.00 | -4.78% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.1.1998 | 188.16 | +5.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 12.6.1998 | 169.77 | -4.99% | 509 | 3 | 132.00 | -9.65% | 3 564 | 27 | ||||||
| 14.10.1996 | 490.00 | 0.00% | 0 | 0 | 410.80 | -9.63% | 2 465 | 6 | ||||||
| 9.6.1998 | 179.15 | +4.99% | 0 | 0 | 179.00 | -9.59% | 2 685 | 15 | ||||||
| 30.3.1998 | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
| 25.8.1997 | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
| 16.1.1998 | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
| 10.6.1998 | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
| 8.1.1997 | 690.00 | -4.95% | 0 | 0 | -9.42% | 0 | ||||||||
| 30.11.1998 | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
| 10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
| 5.6.1997 | 275.00 | -4.84% | 12 925 | 47 | -9.37% | 0 | ||||||||
| 3.3.1998 | 207.00 | +4.54% | 0 | 0 | 189.00 | -9.34% | 4 950 | 26 | ||||||
| 5.10.1998 | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
| 24.4.1997 | 314.00 | -4.84% | 31 400 | 100 | 289.00 | -9.32% | 20 642 | 71 | ||||||
| 1.12.1998 | 246.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 0 | 0 | ||||||
| 18.2.1998 | 294.00 | +3.15% | 29 400 | 100 | 207.00 | -9.20% | 5 406 | 26 | ||||||
| 12.11.1998 | 224.40 | -4.99% | 0 | 0 | 212.20 | -9.16% | 17 400 | 82 | ||||||
| 16.12.1998 | 147.42 | -4.99% | 0 | 0 | 142.70 | -9.16% | 3 847 | 26 | ||||||
| ||||||||||||||
