PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +2.07% | 0 | ||||||||||||
30.12.1997 | 243.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
23.12.1997 | 221.00 | +4.73% | 0 | 0 | 195.50 | -4.59% | 5 865 | 30 | ||||||
22.12.1997 | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
19.12.1997 | 201.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
16.12.1997 | 201.00 | 0.00% | 0 | 0 | 218.00 | -9.16% | 2 616 | 12 | ||||||
15.12.1997 | 201.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 2 400 | 10 | ||||||
12.12.1997 | 201.00 | 0.00% | 0 | 0 | 243.50 | +8.22% | 3 653 | 15 | ||||||
11.12.1997 | 201.00 | 0.00% | 0 | 0 | 225.00 | +6.38% | 11 700 | 52 | ||||||
10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
9.12.1997 | 201.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
8.12.1997 | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
5.12.1997 | 201.00 | -3.36% | 3 618 | 18 | 240.00 | -4.13% | 19 930 | 90 | ||||||
4.12.1997 | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
3.12.1997 | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
2.12.1997 | 229.00 | -4.97% | 0 | 0 | +1.27% | 0 | ||||||||
1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
24.11.1997 | 241.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
21.11.1997 | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
20.11.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 3 080 | 14 | ||||||
19.11.1997 | 230.00 | 0.00% | 0 | 0 | 244.00 | 4 880 | 20 | |||||||
18.11.1997 | 230.00 | 0.00% | 920 | 4 | 270.50 | +9.51% | 8 386 | 31 | ||||||
17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
14.11.1997 | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
13.11.1997 | 229.00 | 0.00% | 0 | 0 | 230.10 | -4.45% | 4 773 | 20 | ||||||
12.11.1997 | 229.00 | 0.00% | 0 | 0 | 244.00 | -7.51% | 14 239 | 57 | ||||||
11.11.1997 | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
10.11.1997 | 241.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
4.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.60 | 14 095 | 53 | |||||||
3.11.1997 | 241.00 | 0.00% | 0 | 0 | 283.50 | -2.14% | 2 835 | 10 | ||||||
31.10.1997 | 241.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
30.10.1997 | 241.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
23.10.1997 | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
22.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
21.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
10.10.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | +0.96% | 7 280 | 26 | ||||||
9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
7.10.1997 | 261.00 | 0.00% | 0 | 0 | 278.10 | +0.31% | 4 516 | 16 | ||||||
6.10.1997 | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
3.10.1997 | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
|