PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 387.00 | +4.87% | 0 | 0 | 360.00 | +2.10% | 2 144 | 6 | ||||||
| 4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
| 10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
| 16.7.1997 | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| 16.4.1997 | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| 7.7.1997 | 264.00 | +1.53% | 7 392 | 28 | 243.10 | -1.57% | 1 945 | 8 | ||||||
| 9.9.1996 | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
| 14.11.1997 | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| 7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| 4.9.1997 | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
| 9.4.1997 | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
| 9.4.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
| 29.10.1996 | 495.00 | 0.00% | 0 | 0 | 412.00 | -6.89% | 1 648 | 4 | ||||||
| 21.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
| 15.7.1996 | 588.00 | +9.90% | 9 408 | 16 | 403.50 | 0.00% | 1 614 | 4 | ||||||
| 16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| 1.8.1997 | 265.00 | 0.00% | 4 240 | 16 | 260.00 | -4.27% | 1 560 | 6 | ||||||
| 20.3.1997 | 447.00 | +4.92% | 0 | 0 | 384.50 | -3.87% | 1 538 | 4 | ||||||
| 24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 2.7.1997 | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
| 10.4.1997 | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
| 17.11.1995 | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||||
| 27.3.1997 | 469.00 | 0.00% | 0 | 0 | 367.00 | -4.92% | 1 468 | 4 | ||||||
| 19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 18.2.1997 | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 17.8.1995 | 409.00 | -4.88% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
| 13.6.1997 | 261.00 | 0.00% | 0 | 0 | 233.40 | -0.25% | 1 400 | 6 | ||||||
| 18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
| 10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
| 2.4.1996 | 286.00 | 0.00% | 0 | 0 | 219.10 | -3.00% | 1 315 | 6 | ||||||
| 10.5.1996 | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
| 21.12.1995 | 325.50 | +5.00% | 1 302 | 4 | ||||||||||
| 8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
| 1.8.1996 | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| 24.6.1997 | 261.00 | -4.74% | 0 | 0 | 240.00 | +4.62% | 1 200 | 5 | ||||||
| 28.4.1997 | 285.00 | -4.68% | 45 600 | 160 | 291.90 | +0.65% | 1 168 | 4 | ||||||
| 13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| 29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
| 18.6.1997 | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| 5.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
| 15.5.1996 | 450.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 1 007 | 3 | ||||||
| 4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
| 9.10.1996 | 543.00 | 0.00% | 0 | 0 | 453.10 | -1.93% | 906 | 2 | ||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
| 29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| 29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| 22.10.1996 | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
| 23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
| 15.8.1995 | 452.00 | -4.84% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| 17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| 20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| 16.5.1996 | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
| 7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| 15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
| 13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| 25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 20.6.1997 | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
| 19.6.1996 | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| 9.6.1997 | 262.00 | -4.72% | 13 100 | 50 | 261.60 | -9.79% | 262 | 1 | ||||||
| 24.7.1997 | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
| 17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| 19.12.1997 | 201.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 31.12.1997 | +2.07% | 0 | ||||||||||||
| 30.12.1997 | 243.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
| 9.12.1997 | 201.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 2.12.1997 | 229.00 | -4.97% | 0 | 0 | +1.27% | 0 | ||||||||
| 24.11.1997 | 241.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 31.10.1997 | 241.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 30.10.1997 | 241.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
| 10.11.1997 | 241.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 23.7.1997 | 291.00 | +4.67% | 0 | 0 | +1.94% | 0 | ||||||||
| 22.7.1997 | 278.00 | +4.90% | 0 | 0 | +0.80% | 0 | ||||||||
| 21.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 265.00 | 0.00% | 6 625 | 25 | -1.38% | 0 | ||||||||
| 11.7.1997 | 265.00 | -4.67% | 8 215 | 31 | 0 | 0 | ||||||||
| 9.7.1997 | 278.00 | +0.36% | 6 672 | 24 | +0.42% | 0 | ||||||||
| 19.6.1997 | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
| 25.6.1997 | 273.00 | +4.59% | 13 650 | 50 | 0 | 0 | ||||||||
| 17.6.1997 | 249.00 | -4.59% | 4 980 | 20 | +1.42% | 0 | ||||||||
| 5.6.1997 | 275.00 | -4.84% | 12 925 | 47 | -9.37% | 0 | ||||||||
| 4.6.1997 | 289.00 | -1.36% | 13 872 | 48 | +5.53% | 0 | ||||||||
| 3.6.1997 | 293.00 | -4.87% | 0 | 0 | +0.86% | 0 | ||||||||
| 6.8.1997 | 289.00 | +4.71% | 0 | 0 | +4.30% | 0 | ||||||||
| 3.9.1997 | 234.00 | -4.87% | 11 700 | 50 | +5.59% | 0 | ||||||||
| 1.9.1997 | 246.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 22.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 234.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 15.9.1997 | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
| 12.9.1997 | 212.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 28.5.1997 | 358.00 | -4.78% | 0 | 0 | -9.75% | 0 | ||||||||
| 11.4.1997 | 395.00 | -4.58% | 11 850 | 30 | +4.05% | 0 | ||||||||
| 18.3.1997 | 406.00 | +4.90% | 1 624 | 4 | +1.97% | 0 | ||||||||
| 26.3.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 469.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
| 24.3.1997 | 469.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 21.3.1997 | 469.00 | +4.92% | 0 | 0 | +6.45% | 0 | ||||||||
| 8.4.1997 | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
| 4.4.1997 | 379.00 | 0.00% | 7 580 | 20 | -1.33% | 0 | ||||||||
| 3.4.1997 | 0 | 0 | -6.76% | 0 | ||||||||||
| 1.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.3.1997 | 469.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 14.3.1997 | 369.00 | +4.82% | 4 428 | 12 | -2.77% | 0 | ||||||||
| 13.3.1997 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 320.00 | +3.22% | 3 200 | 10 | 0.00% | 0 | ||||||||
| 28.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 310.00 | -2.82% | 1 860 | 6 | 0.00% | 0 | ||||||||
| 26.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 319.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 17.2.1997 | 335.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 13.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 370.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 397.00 | -4.79% | 11 910 | 30 | 0.00% | 0 | ||||||||
| 22.1.1997 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 438.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 536.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 564.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 624.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 690.00 | -4.95% | 0 | 0 | -9.42% | 0 | ||||||||
| 7.1.1997 | 726.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 764.00 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
| 11.12.1996 | 476.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 10.12.1996 | 476.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 9.12.1996 | 476.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 433.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 29.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.1.1997 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 30.12.1996 | 764.00 | +9.92% | 369 776 | 484 | 0.00% | 0 | ||||||||
| 27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
| 20.12.1996 | 632.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 19.12.1996 | 632.00 | +9.91% | 0 | 0 | +2.78% | 0 | ||||||||
| 18.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 575.00 | +9.94% | 0 | 0 | +5.26% | 0 | ||||||||
| 13.12.1996 | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
| 23.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| 17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 496.00 | 0.00% | 3 968 | 8 | 0.00% | 0 | ||||||||
| 1.11.1996 | 496.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 31.1.1997 | 370.00 | -2.11% | 7 400 | 20 | 0.00% | 0 | ||||||||
| 30.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
| 4.12.1996 | 394.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 3.12.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 25.11.1996 | 398.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 22.11.1996 | 398.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 21.11.1996 | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
| 20.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| 15.11.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 363.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 403.00 | -9.84% | 0 | 0 | +0.58% | 0 | ||||||||
| 8.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 22.3.1996 | 254.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 254.00 | +9.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
