PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 10.3.1997 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | ||||||||
| 21.11.1996 | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
| 27.4.1995 | 656.00 | +496.00% | 2 624 | 4 | +2.00% | 0 | 0 | |||||||
| 26.4.1995 | 625.00 | +486.00% | 2 500 | 4 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 700.00 | +159.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 661.00 | +492.00% | 2 644 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 552.00 | +494.00% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 689.00 | +487.00% | 2 067 | 3 | +10.00% | 0 | 0 | |||||||
| 17.11.1997 | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| 26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
| 15.9.1997 | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
| 27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| 2.7.1997 | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
| 23.5.1995 | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | +1.21% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| 20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| 12.4.1995 | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| 29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
| 27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
| 17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
| 15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
| 13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
| 10.10.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | +0.96% | 7 280 | 26 | ||||||
| 25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
| 24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
| 23.9.1997 | 243.00 | +4.74% | 0 | 0 | 261.00 | +7.59% | 3 585 | 14 | ||||||
| 22.9.1997 | 232.00 | +4.97% | 0 | 0 | 238.00 | +4.06% | 5 950 | 25 | ||||||
| 19.9.1997 | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| 18.9.1997 | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
| 17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
| 12.9.1997 | 212.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 30.9.1997 | 279.00 | +4.88% | 0 | 0 | 268.90 | -3.58% | 2 151 | 8 | ||||||
| 29.9.1997 | 266.00 | +4.72% | 0 | 0 | 278.90 | 8 924 | 32 | |||||||
| 7.10.1997 | 261.00 | 0.00% | 0 | 0 | 278.10 | +0.31% | 4 516 | 16 | ||||||
| 2.9.1997 | 246.00 | 0.00% | 0 | 0 | 241.50 | -6.03% | 4 830 | 20 | ||||||
| 1.9.1997 | 246.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| 9.9.1997 | 234.00 | 0.00% | 0 | 0 | 181.00 | 28 289 | 156 | |||||||
| 8.9.1997 | 234.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 5.9.1997 | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
| 4.9.1997 | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
| 20.11.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 3 080 | 14 | ||||||
| 19.11.1997 | 230.00 | 0.00% | 0 | 0 | 244.00 | 4 880 | 20 | |||||||
| 3.12.1997 | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
| 2.12.1997 | 229.00 | -4.97% | 0 | 0 | +1.27% | 0 | ||||||||
| 1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
| 28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
| 27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
| 30.12.1997 | 243.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
| 23.12.1997 | 221.00 | +4.73% | 0 | 0 | 195.50 | -4.59% | 5 865 | 30 | ||||||
| 22.12.1997 | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
| 19.12.1997 | 201.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
| 17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| 16.12.1997 | 201.00 | 0.00% | 0 | 0 | 218.00 | -9.16% | 2 616 | 12 | ||||||
| 15.12.1997 | 201.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 2 400 | 10 | ||||||
| 12.12.1997 | 201.00 | 0.00% | 0 | 0 | 243.50 | +8.22% | 3 653 | 15 | ||||||
| 11.12.1997 | 201.00 | 0.00% | 0 | 0 | 225.00 | +6.38% | 11 700 | 52 | ||||||
| 10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
| 9.12.1997 | 201.00 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 13.11.1997 | 229.00 | 0.00% | 0 | 0 | 230.10 | -4.45% | 4 773 | 20 | ||||||
| 12.11.1997 | 229.00 | 0.00% | 0 | 0 | 244.00 | -7.51% | 14 239 | 57 | ||||||
| 23.10.1997 | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
| 22.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -5.71% | 3 564 | 14 | ||||||
| 21.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
| 10.11.1997 | 241.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
| 6.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.10 | -5.03% | 7 219 | 27 | ||||||
| 5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
| 4.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.60 | 14 095 | 53 | |||||||
| 3.11.1997 | 241.00 | 0.00% | 0 | 0 | 283.50 | -2.14% | 2 835 | 10 | ||||||
| 31.10.1997 | 241.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 30.10.1997 | 241.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 261.00 | -4.74% | 0 | 0 | 240.00 | +4.62% | 1 200 | 5 | ||||||
| 23.6.1997 | 274.00 | 0.00% | 0 | 0 | 229.40 | -4.57% | 8 029 | 35 | ||||||
| 20.6.1997 | 274.00 | 0.00% | 0 | 0 | 240.40 | +5.17% | 481 | 2 | ||||||
| 10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
| 16.6.1997 | 261.00 | 0.00% | 0 | 0 | 220.00 | -5.74% | 7 260 | 33 | ||||||
| 13.6.1997 | 261.00 | 0.00% | 0 | 0 | 233.40 | -0.25% | 1 400 | 6 | ||||||
| 3.6.1997 | 293.00 | -4.87% | 0 | 0 | +0.86% | 0 | ||||||||
| 6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
| 30.5.1997 | 324.00 | -4.98% | 0 | 0 | 291.40 | +2.42% | 7 669 | 26 | ||||||
| 29.5.1997 | 341.00 | -4.74% | 0 | 0 | 288.00 | -10.00% | 6 912 | 24 | ||||||
| 28.5.1997 | 358.00 | -4.78% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.5.1997 | 376.00 | -4.81% | 0 | 0 | 354.60 | -2.74% | 15 248 | 43 | ||||||
| 11.8.1997 | 333.00 | +4.71% | 0 | 0 | 310.00 | +6.35% | 6 360 | 21 | ||||||
| 8.8.1997 | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
| 7.8.1997 | 303.00 | +4.84% | 0 | 0 | 287.00 | +0.99% | 5 575 | 20 | ||||||
| 6.8.1997 | 289.00 | +4.71% | 0 | 0 | +4.30% | 0 | ||||||||
| 5.8.1997 | 276.00 | +4.94% | 0 | 0 | 280.00 | -2.00% | 3 969 | 15 | ||||||
| 25.8.1997 | 285.00 | -5.00% | 0 | 0 | 271.50 | -9.50% | 3 530 | 13 | ||||||
| 22.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| 19.8.1997 | 300.00 | -4.76% | 0 | 0 | 301.00 | +4.60% | 5 418 | 18 | ||||||
| 18.8.1997 | 315.00 | -4.83% | 0 | 0 | 301.00 | -4.39% | 4 892 | 17 | ||||||
| 15.8.1997 | 331.00 | -4.88% | 0 | 0 | 301.00 | -6.00% | 4 816 | 16 | ||||||
| 14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
| 30.7.1997 | 276.00 | -4.82% | 0 | 0 | 275.00 | -4.86% | 10 655 | 40 | ||||||
| 29.7.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.86% | 5 880 | 21 | ||||||
| 28.7.1997 | 290.00 | 0.00% | 0 | 0 | 267.00 | +3.06% | 5 340 | 20 | ||||||
| 24.7.1997 | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
| 23.7.1997 | 291.00 | +4.67% | 0 | 0 | +1.94% | 0 | ||||||||
| 22.7.1997 | 278.00 | +4.90% | 0 | 0 | +0.80% | 0 | ||||||||
| 21.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -1.93% | 8 855 | 35 | ||||||
| 4.7.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -1.20% | 8 645 | 35 | ||||||
| 15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
| 20.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 496.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 30.1.1997 | 378.00 | 0.00% | 0 | 0 | 400.00 | 9 600 | 24 | |||||||
| 29.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 28.1.1997 | 378.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 27.1.1997 | 378.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.11.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 363.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 403.00 | -9.84% | 0 | 0 | +0.58% | 0 | ||||||||
| 8.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 6.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
| 20.12.1996 | 632.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 19.12.1996 | 632.00 | +9.91% | 0 | 0 | +2.78% | 0 | ||||||||
| 18.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 575.00 | +9.94% | 0 | 0 | +5.26% | 0 | ||||||||
| 13.12.1996 | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1996 | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 11.12.1996 | 476.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| 10.12.1996 | 476.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 9.12.1996 | 476.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 433.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 5.12.1996 | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
| 4.12.1996 | 394.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 3.12.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 25.11.1996 | 398.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 22.11.1996 | 398.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 20.9.1996 | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
| 9.10.1996 | 543.00 | 0.00% | 0 | 0 | 453.10 | -1.93% | 906 | 2 | ||||||
| 8.10.1996 | 543.00 | 0.00% | 0 | 0 | -1.27% | 0 | 0 | |||||||
| 18.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
| 13.9.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 3.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
| 2.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
| 6.9.1996 | 517.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.10.1996 | 490.00 | 0.00% | 0 | 0 | 420.00 | +2.23% | 8 400 | 20 | ||||||
| 17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 490.00 | 0.00% | 0 | 0 | 410.80 | -9.63% | 2 465 | 6 | ||||||
| 11.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
| 29.10.1996 | 495.00 | 0.00% | 0 | 0 | 412.00 | -6.89% | 1 648 | 4 | ||||||
| 25.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
| 23.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
| 22.10.1996 | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
| 4.10.1996 | 603.00 | 0.00% | 0 | 0 | -3.58% | 0 | 0 | |||||||
| 3.10.1996 | 603.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
| 2.10.1996 | 603.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
| 1.10.1996 | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
| 30.9.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | +0.05% | 17 450 | 32 | ||||||
| 27.9.1996 | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| 26.9.1996 | 603.00 | 0.00% | 0 | 0 | 530.00 | +2.84% | 13 880 | 28 | ||||||
| 25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 7.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| ||||||||||||||
