PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 261.00 | 0.00% | 0 | 0 | 220.00 | -5.74% | 7 260 | 33 | ||||||
26.6.1997 | 285.00 | +4.39% | 19 950 | 70 | 243.40 | +1.12% | 8 032 | 33 | ||||||
25.7.1997 | 290.00 | -4.91% | 16 240 | 56 | 265.00 | +0.33% | 8 809 | 34 | ||||||
17.7.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -1.93% | 8 855 | 35 | ||||||
4.7.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -1.20% | 8 645 | 35 | ||||||
23.6.1997 | 274.00 | 0.00% | 0 | 0 | 229.40 | -4.57% | 8 029 | 35 | ||||||
20.5.1997 | 362.00 | +4.92% | 6 154 | 17 | 350.00 | -0.63% | 11 850 | 35 | ||||||
7.5.1997 | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
3.12.1997 | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
12.6.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 880 | 37 | ||||||
19.3.1997 | 426.00 | +4.92% | 2 556 | 6 | 400.00 | +9.76% | 14 800 | 37 | ||||||
10.9.1997 | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
22.4.1997 | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
13.5.1997 | 355.00 | +4.41% | 7 100 | 20 | 332.00 | -3.12% | 12 541 | 39 | ||||||
9.5.1997 | 332.00 | +4.73% | 0 | 0 | 321.00 | +6.14% | 12 420 | 40 | ||||||
30.7.1997 | 276.00 | -4.82% | 0 | 0 | 275.00 | -4.86% | 10 655 | 40 | ||||||
4.8.1997 | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
2.10.1997 | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
31.10.1996 | 496.00 | +0.20% | 24 800 | 50 | 460.10 | +2.65% | 17 452 | 40 | ||||||
1.10.1996 | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
27.5.1997 | 376.00 | -4.81% | 0 | 0 | 354.60 | -2.74% | 15 248 | 43 | ||||||
27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
3.6.1996 | 280.00 | -6.66% | 11 200 | 40 | 261.00 | -9.00% | 11 576 | 44 | ||||||
18.4.1997 | 365.00 | -1.61% | 39 055 | 107 | 312.00 | -9.98% | 14 040 | 45 | ||||||
31.7.1997 | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
2.4.1997 | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
1.4.1996 | 286.00 | +10.00% | 8 580 | 30 | 223.60 | +2.00% | 10 581 | 47 | ||||||
31.7.1996 | 490.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 21 184 | 48 | ||||||
27.8.1997 | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
26.5.1997 | 395.00 | +3.94% | 54 510 | 138 | 380.00 | +5.40% | 18 594 | 51 | ||||||
11.12.1997 | 201.00 | 0.00% | 0 | 0 | 225.00 | +6.38% | 11 700 | 52 | ||||||
24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
4.11.1997 | 241.00 | 0.00% | 0 | 0 | 270.60 | 14 095 | 53 | |||||||
17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
27.6.1997 | 296.00 | +3.85% | 55 056 | 186 | 267.00 | +7.54% | 14 136 | 54 | ||||||
27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
12.11.1997 | 229.00 | 0.00% | 0 | 0 | 244.00 | -7.51% | 14 239 | 57 | ||||||
19.9.1997 | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
22.12.1997 | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
1.10.1997 | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
21.5.1997 | 345.00 | -4.69% | 14 835 | 43 | 350.00 | +2.93% | 23 001 | 66 | ||||||
7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
19.9.1996 | 585.00 | +1.73% | 49 140 | 84 | 473.00 | +9.00% | 32 745 | 70 | ||||||
16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
18.9.1997 | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
24.4.1997 | 314.00 | -4.84% | 31 400 | 100 | 289.00 | -9.32% | 20 642 | 71 | ||||||
6.5.1997 | 302.00 | +4.86% | 0 | 0 | 292.00 | +1.87% | 21 112 | 71 | ||||||
16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
2.6.1997 | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
5.12.1997 | 201.00 | -3.36% | 3 618 | 18 | 240.00 | -4.13% | 19 930 | 90 | ||||||
24.9.1997 | 255.00 | +4.93% | 0 | 0 | 281.00 | +9.64% | 25 833 | 92 | ||||||
11.11.1997 | 229.00 | -4.97% | 27 938 | 122 | 270.00 | -6.85% | 27 552 | 102 | ||||||
21.4.1997 | 359.00 | -1.64% | 21 540 | 60 | 312.00 | +0.02% | 33 392 | 107 | ||||||
5.11.1997 | 241.00 | 0.00% | 0 | 0 | 290.00 | +5.84% | 30 685 | 109 | ||||||
14.5.1997 | 369.00 | +3.94% | 7 380 | 20 | 343.00 | +6.74% | 37 759 | 110 | ||||||
19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
26.9.1997 | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
29.4.1997 | 273.00 | -4.21% | 8 736 | 32 | 267.00 | -7.70% | 41 488 | 154 | ||||||
9.9.1997 | 234.00 | 0.00% | 0 | 0 | 181.00 | 28 289 | 156 | |||||||
12.5.1997 | 340.00 | +2.40% | 14 280 | 42 | 335.00 | +6.90% | 53 110 | 160 | ||||||
|