PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 228.00 | -5.00% | 0 | 0 | 215.30 | -2.17% | 14 768 | 70 | ||||||
| 3.11.1997 | 241.00 | 0.00% | 0 | 0 | 283.50 | -2.14% | 2 835 | 10 | ||||||
| 3.6.1998 | 162.50 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| 9.9.1996 | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
| 29.8.1996 | 470.00 | +2.17% | 9 400 | 20 | -2.00% | 0 | 0 | |||||||
| 5.8.1997 | 276.00 | +4.94% | 0 | 0 | 280.00 | -2.00% | 3 969 | 15 | ||||||
| 25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| 5.4.1996 | 258.00 | 0.00% | 0 | 0 | 218.20 | -2.00% | 3 491 | 16 | ||||||
| 7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
| 15.5.1996 | 450.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 1 007 | 3 | ||||||
| 4.7.1996 | 443.00 | +9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 490.00 | -2.00% | 1 960 | 4 | 420.10 | -2.00% | 840 | 2 | ||||||
| 26.7.1996 | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
| 18.7.1996 | 530.00 | -9.86% | 10 600 | 20 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 277.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 487.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 3 780 | 10 | ||||||
| 2.7.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 657.00 | -492.00% | 6 570 | 10 | -2.00% | 0 | 0 | |||||||
| 3.10.1996 | 603.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
| 19.5.1998 | 190.00 | -5.00% | 0 | 0 | 182.00 | -1.94% | 5 295 | 29 | ||||||
| 9.10.1996 | 543.00 | 0.00% | 0 | 0 | 453.10 | -1.93% | 906 | 2 | ||||||
| 17.7.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | -1.93% | 8 855 | 35 | ||||||
| 14.11.1997 | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| 24.4.1998 | 217.00 | 0.00% | 0 | 0 | 200.00 | -1.86% | 29 960 | 142 | ||||||
| 24.7.1998 | 170.00 | 0.00% | 0 | 0 | 177.00 | -1.86% | 2 994 | 18 | ||||||
| 22.11.1996 | 398.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 14.8.1997 | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
| 2.7.1998 | 155.00 | 0.00% | 0 | 0 | 175.00 | -1.73% | 4 380 | 25 | ||||||
| 9.2.1998 | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
| 11.9.1998 | 208.90 | 0.00% | 0 | 0 | 210.00 | -1.62% | 6 060 | 28 | ||||||
| 7.5.1997 | 317.00 | +4.96% | 8 876 | 28 | 300.00 | -1.62% | 10 239 | 35 | ||||||
| 7.7.1997 | 264.00 | +1.53% | 7 392 | 28 | 243.10 | -1.57% | 1 945 | 8 | ||||||
| 9.7.1998 | 170.00 | +4.45% | 2 720 | 16 | 0.00 | -1.46% | 0 | 0 | ||||||
| 15.12.1997 | 201.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 2 400 | 10 | ||||||
| 14.7.1997 | 265.00 | 0.00% | 6 625 | 25 | -1.38% | 0 | ||||||||
| 13.5.1998 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.35% | 3 577 | 20 | ||||||
| 4.4.1997 | 379.00 | 0.00% | 7 580 | 20 | -1.33% | 0 | ||||||||
| 18.6.1997 | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| 25.5.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 9.1.1998 | 209.00 | 0.00% | 0 | 0 | 227.00 | -1.30% | 3 632 | 16 | ||||||
| 8.10.1996 | 543.00 | 0.00% | 0 | 0 | -1.27% | 0 | 0 | |||||||
| 14.4.1997 | 377.00 | -4.55% | 16 588 | 44 | 380.00 | -1.22% | 4 972 | 13 | ||||||
| 4.7.1997 | 260.00 | 0.00% | 0 | 0 | 243.00 | -1.20% | 8 645 | 35 | ||||||
| 20.8.1998 | 215.80 | -4.97% | 7 553 | 35 | 0.00 | -1.20% | 0 | 0 | ||||||
| 20.10.1997 | 251.00 | +1.61% | 502 | 2 | 267.20 | -1.18% | 7 198 | 26 | ||||||
| 19.2.1998 | 280.00 | -4.76% | 0 | 0 | 200.00 | -1.13% | 3 700 | 18 | ||||||
| 13.3.1998 | 273.00 | +5.00% | 0 | 0 | 253.40 | -1.12% | 2 800 | 12 | ||||||
| 11.3.1998 | 248.00 | +4.64% | 11 408 | 46 | 210.20 | -1.07% | 6 023 | 28 | ||||||
| 20.4.1998 | 240.00 | -4.76% | 0 | 0 | 216.00 | -1.07% | 4 313 | 20 | ||||||
| 3.10.1997 | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
| 1.7.1997 | 268.00 | -4.96% | 7 772 | 29 | 243.00 | -1.04% | 4 131 | 17 | ||||||
| 14.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | -1.01% | 10 299 | 37 | ||||||
| 29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
| 6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
| 9.4.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| 16.4.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1997 | 236.00 | -4.83% | 236 | 1 | 280.00 | -0.95% | 4 992 | 18 | ||||||
| 19.5.1997 | 345.00 | -4.95% | 6 900 | 20 | 340.00 | -0.92% | 39 185 | 115 | ||||||
| 25.11.1996 | 398.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 10.12.1996 | 476.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 27.5.1998 | 189.52 | +4.99% | 0 | 0 | 160.00 | -0.87% | 1 114 | 7 | ||||||
| 9.11.1998 | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| 23.2.1998 | 253.00 | -4.88% | 0 | 0 | 216.00 | -0.80% | 4 922 | 23 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| 24.3.1998 | 234.00 | -4.87% | 0 | 0 | 222.00 | -0.74% | 12 639 | 57 | ||||||
| 23.10.1997 | 239.00 | -4.78% | 0 | 0 | 256.00 | -0.73% | 7 076 | 28 | ||||||
| 27.3.1998 | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.72% | 8 963 | 42 | ||||||
| 28.5.1998 | 180.05 | -4.99% | 1 801 | 10 | 152.00 | -0.71% | 2 528 | 16 | ||||||
| 24.7.1997 | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
| 5.1.1998 | 231.00 | -4.93% | 0 | 0 | 222.50 | -0.66% | 1 118 | 5 | ||||||
| 9.3.1998 | 249.00 | +4.62% | 0 | 0 | 220.00 | -0.64% | 14 718 | 70 | ||||||
| 26.6.1998 | 160.48 | 0.00% | 0 | 0 | 175.00 | -0.63% | 4 534 | 26 | ||||||
| 20.5.1997 | 362.00 | +4.92% | 6 154 | 17 | 350.00 | -0.63% | 11 850 | 35 | ||||||
| 10.4.1998 | 248.00 | 0.00% | 0 | 0 | 229.00 | -0.60% | 9 978 | 44 | ||||||
| 6.10.1997 | 261.00 | +1.16% | 1 566 | 6 | 277.10 | -0.57% | 7 034 | 25 | ||||||
| 24.8.1998 | 220.00 | -2.86% | 8 800 | 40 | 0.00 | -0.54% | 0 | 0 | ||||||
| 2.10.1996 | 603.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
| 10.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | -0.45% | 1 760 | 8 | ||||||
| 22.5.1997 | 362.00 | +4.92% | 26 064 | 72 | 350.10 | -0.44% | 7 980 | 23 | ||||||
| 6.5.1998 | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
| 16.4.1998 | 252.00 | +0.39% | 5 040 | 20 | 215.20 | -0.37% | 5 380 | 25 | ||||||
| 20.8.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| 27.7.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
| 23.5.1997 | 380.00 | +4.97% | 29 640 | 78 | 345.90 | -0.29% | 8 993 | 26 | ||||||
| 21.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | -0.26% | 3 061 | 19 | ||||||
| 7.5.1998 | 200.00 | 0.00% | 0 | 0 | 200.70 | -0.26% | 2 810 | 14 | ||||||
| 25.4.1997 | 299.00 | -4.77% | 47 840 | 160 | 290.00 | -0.25% | 7 250 | 25 | ||||||
| 13.6.1997 | 261.00 | 0.00% | 0 | 0 | 233.40 | -0.25% | 1 400 | 6 | ||||||
| 23.4.1998 | 217.00 | 0.00% | 0 | 0 | 215.00 | -0.20% | 3 225 | 15 | ||||||
| 23.9.1998 | 208.90 | 0.00% | 0 | 0 | 178.50 | -0.18% | 5 360 | 30 | ||||||
| 17.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
| 4.5.1998 | 218.00 | 0.00% | 0 | 0 | 201.00 | -0.12% | 11 260 | 56 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.02% | 19 926 | 71 | ||||||
| 22.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| 15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
| 21.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
| 11.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
| 20.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
| 15.11.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 363.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 6.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 496.00 | 0.00% | 3 968 | 8 | 0.00% | 0 | ||||||||
| 28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 455.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 20.9.1996 | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
| 11.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
| 9.12.1996 | 476.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 5.12.1996 | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
| 3.12.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 23.1.1997 | 397.00 | -4.79% | 11 910 | 30 | 0.00% | 0 | ||||||||
| 22.1.1997 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 536.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 564.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 624.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 726.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 370.00 | -2.11% | 7 400 | 20 | 0.00% | 0 | ||||||||
| 31.12.1996 | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
| 30.12.1996 | 764.00 | +9.92% | 369 776 | 484 | 0.00% | 0 | ||||||||
| 27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 10.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 6.2.1997 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
| 19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 18.2.1997 | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 26.3.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
| 1.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.3.1997 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 320.00 | +3.22% | 3 200 | 10 | 0.00% | 0 | ||||||||
| 28.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 310.00 | -2.82% | 1 860 | 6 | 0.00% | 0 | ||||||||
| 26.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1998 | 218.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 13.1.1998 | 188.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 198.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 216.00 | +4.85% | 4 320 | 20 | 181.00 | 0.00% | 5 611 | 31 | ||||||
| 23.1.1998 | 206.00 | +4.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 21.1.1998 | 207.00 | -4.60% | 6 210 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 217.00 | +4.83% | 4 557 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 25.9.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 208.90 | 0.00% | 0 | 0 | 136.00 | 0.00% | 3 536 | 26 | ||||||
| 30.10.1998 | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 29.10.1998 | 186.20 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
| 8.12.1998 | 200.50 | -4.97% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
