PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 266.00 | -5.00% | 0 | 0 | 216.00 | +4.95% | 12 513 | 58 | ||||||
9.4.1997 | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
4.1.1999 | 147.84 | 0.00% | 0 | 0 | 173.10 | +4.90% | 0 | 0 | ||||||
10.11.1999 | 69.19 | 0.00% | 0 | 0 | 86.00 | +4.87% | 0 | 0 | ||||||
4.4.2000 | 43.40 | 0.00% | 0 | 0 | 75.50 | +4.86% | 0 | 0 | ||||||
29.7.1997 | 290.00 | 0.00% | 0 | 0 | 280.00 | +4.86% | 5 880 | 21 | ||||||
14.1.1999 | 198.09 | +4.99% | 0 | 0 | 219.10 | +4.83% | 7 230 | 33 | ||||||
19.6.2000 | 52.74 | 0.00% | 0 | 0 | 72.30 | +4.78% | 0 | 0 | ||||||
29.1.1998 | 248.00 | +4.64% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
21.8.1998 | 226.50 | +4.95% | 0 | 0 | 230.50 | +4.77% | 6 915 | 30 | ||||||
9.4.1998 | 248.00 | +0.81% | 12 896 | 52 | 239.00 | +4.76% | 14 145 | 62 | ||||||
12.10.1998 | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
25.9.1997 | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
5.6.1998 | 162.50 | 0.00% | 0 | 0 | 220.00 | +4.64% | 11 215 | 53 | ||||||
24.6.1997 | 261.00 | -4.74% | 0 | 0 | 240.00 | +4.62% | 1 200 | 5 | ||||||
20.3.1998 | 258.00 | -4.79% | 0 | 0 | 230.00 | +4.61% | 460 | 2 | ||||||
19.8.1997 | 300.00 | -4.76% | 0 | 0 | 301.00 | +4.60% | 5 418 | 18 | ||||||
8.4.1997 | 379.00 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
23.6.1998 | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
30.4.1999 | 205.10 | 0.00% | 0 | 0 | 231.10 | +4.47% | 7 857 | 34 | ||||||
31.3.1998 | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
8.4.1998 | 246.00 | 0.00% | 4 920 | 20 | 220.00 | +4.39% | 6 969 | 32 | ||||||
11.11.1998 | 236.20 | -4.98% | 0 | 0 | 235.70 | +4.38% | 7 942 | 34 | ||||||
6.8.1997 | 289.00 | +4.71% | 0 | 0 | +4.30% | 0 | ||||||||
10.4.1997 | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
23.12.1996 | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
10.11.1997 | 241.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
7.11.1997 | 241.00 | 0.00% | 0 | 0 | 280.00 | +4.14% | 18 933 | 68 | ||||||
22.9.1997 | 232.00 | +4.97% | 0 | 0 | 238.00 | +4.06% | 5 950 | 25 | ||||||
1.7.1999 | 99.79 | 0.00% | 0 | 0 | 151.00 | +4.06% | 3 083 | 21 | ||||||
2.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
11.4.1997 | 395.00 | -4.58% | 11 850 | 30 | +4.05% | 0 | ||||||||
24.6.1998 | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
9.8.1996 | 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 357.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
31.5.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 487.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 339.00 | -9.84% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
31.5.2000 | 43.40 | 0.00% | 0 | 0 | 68.30 | +3.95% | 820 | 12 | ||||||
22.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | +3.89% | 520 | 3 | ||||||
4.8.1997 | 263.00 | -0.75% | 7 364 | 28 | 270.00 | +3.84% | 10 800 | 40 | ||||||
19.6.1997 | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
10.5.1999 | 205.10 | 0.00% | 0 | 0 | 241.50 | +3.64% | 0 | 0 | ||||||
10.7.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.43% | 4 765 | 26 | ||||||
12.2.1999 | 188.19 | 0.00% | 0 | 0 | 272.00 | +3.42% | 0 | 0 | ||||||
8.1.1999 | 171.13 | +4.99% | 0 | 0 | 187.20 | +3.42% | 936 | 5 | ||||||
10.3.1998 | 237.00 | -4.81% | 2 370 | 10 | 0.00 | +3.41% | 0 | 0 | ||||||
2.3.2000 | 29.40 | 0.00% | 0 | 0 | 52.10 | +3.37% | 0 | 0 | ||||||
13.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.30 | +3.30% | 2 162 | 14 | ||||||
12.4.2000 | 43.40 | 0.00% | 0 | 0 | 64.00 | +3.22% | 0 | 0 | ||||||
6.3.1998 | 238.00 | +4.84% | 0 | 0 | 213.10 | +3.21% | 2 751 | 13 | ||||||
12.9.1997 | 212.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
8.3.2000 | 32.41 | +4.98% | 0 | 0 | 68.30 | +3.17% | 0 | 0 | ||||||
30.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
5.5.1997 | 288.00 | -1.03% | 7 200 | 25 | 288.00 | +3.13% | 7 881 | 27 | ||||||
18.9.1997 | 211.00 | +4.97% | 0 | 0 | 224.00 | +3.12% | 14 944 | 71 | ||||||
6.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.80 | +3.11% | 0 | 0 | ||||||
23.9.1996 | 603.00 | +3.07% | 4 824 | 8 | 482.00 | +3.10% | 9 640 | 20 | ||||||
28.7.1997 | 290.00 | 0.00% | 0 | 0 | 267.00 | +3.06% | 5 340 | 20 | ||||||
22.10.1998 | 206.80 | +4.98% | 0 | 0 | 218.00 | +3.05% | 1 736 | 8 | ||||||
4.8.1999 | 115.50 | 0.00% | 0 | 0 | 155.60 | +3.04% | 0 | 0 | ||||||
9.6.2000 | 52.74 | +4.99% | 0 | 0 | 68.00 | +3.03% | 0 | 0 | ||||||
16.4.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | +3.03% | 2 040 | 10 | ||||||
2.8.1996 | 490.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 6 530 | 15 | ||||||
20.5.1996 | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
11.7.1996 | 535.00 | +9.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 334.00 | +9.86% | 4 342 | 13 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 588.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 403.00 | +9.80% | 18 538 | 46 | +3.00% | 0 | 0 | |||||||
21.5.1997 | 345.00 | -4.69% | 14 835 | 43 | 350.00 | +2.93% | 23 001 | 66 | ||||||
8.10.1998 | 208.90 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
6.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.00 | +2.86% | 2 563 | 11 | ||||||
26.4.1999 | 197.59 | 0.00% | 0 | 0 | 216.00 | +2.85% | 1 080 | 5 | ||||||
3.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
26.9.1996 | 603.00 | 0.00% | 0 | 0 | 530.00 | +2.84% | 13 880 | 28 | ||||||
19.12.1996 | 632.00 | +9.91% | 0 | 0 | +2.78% | 0 | ||||||||
2.6.1999 | 204.50 | 0.00% | 0 | 0 | 222.00 | +2.77% | 6 660 | 30 | ||||||
29.10.1997 | 230.00 | +0.87% | 230 | 1 | 287.80 | +2.73% | 20 161 | 74 | ||||||
17.4.1997 | 371.00 | +3.63% | 18 550 | 50 | 350.00 | +2.69% | 7 972 | 23 | ||||||
11.9.1997 | 212.00 | -4.93% | 15 052 | 71 | 161.00 | +2.68% | 5 798 | 33 | ||||||
30.6.1999 | 99.79 | 0.00% | 0 | 0 | 145.10 | +2.68% | 0 | 0 | ||||||
11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
31.10.1996 | 496.00 | +0.20% | 24 800 | 50 | 460.10 | +2.65% | 17 452 | 40 | ||||||
28.1.1998 | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
23.10.1998 | 217.10 | +4.98% | 0 | 0 | 222.70 | +2.62% | 668 | 3 | ||||||
6.6.2000 | 45.57 | +5.00% | 0 | 0 | 72.30 | +2.55% | 0 | 0 | ||||||
19.1.1998 | 207.00 | +4.77% | 9 315 | 45 | 0.00 | +2.54% | 0 | 0 | ||||||
27.10.1997 | 228.00 | 0.00% | 0 | 0 | 283.00 | +2.45% | 19 360 | 73 | ||||||
22.10.1996 | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
22.4.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | +2.43% | 7 275 | 35 | ||||||
24.10.1997 | 228.00 | -4.60% | 912 | 4 | 277.00 | +2.42% | 13 460 | 52 | ||||||
30.5.1997 | 324.00 | -4.98% | 0 | 0 | 291.40 | +2.42% | 7 669 | 26 | ||||||
16.7.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | +2.37% | 6 588 | 39 | ||||||
4.9.1998 | 199.00 | 0.00% | 0 | 0 | 220.00 | +2.32% | 2 420 | 11 | ||||||
18.12.1998 | 140.80 | 0.00% | 0 | 0 | 146.50 | +2.30% | 2 491 | 17 | ||||||
18.5.1998 | 200.00 | 0.00% | 0 | 0 | 186.20 | +2.30% | 1 117 | 6 | ||||||
16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
8.2.1999 | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
18.10.1996 | 490.00 | 0.00% | 0 | 0 | 420.00 | +2.23% | 8 400 | 20 | ||||||
7.1.1998 | 209.00 | -5.00% | 627 | 3 | 230.00 | +2.22% | 2 070 | 9 | ||||||
26.11.1998 | 246.00 | 0.00% | 0 | 0 | 200.00 | +2.22% | 7 702 | 37 | ||||||
25.6.1998 | 160.48 | +4.99% | 0 | 0 | 175.50 | +2.18% | 2 633 | 15 | ||||||
8.8.1997 | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
18.6.1998 | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
22.4.1998 | 217.00 | -4.82% | 1 302 | 6 | 215.30 | +2.12% | 5 171 | 24 | ||||||
2.7.1997 | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
24.3.1997 | 469.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
17.3.1997 | 387.00 | +4.87% | 0 | 0 | 360.00 | +2.10% | 2 144 | 6 | ||||||
31.12.1997 | +2.07% | 0 | ||||||||||||
15.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
8.8.1996 | 505.00 | +1.00% | 26 260 | 52 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 560.00 | +8.31% | 21 280 | 38 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 304.00 | +9.74% | 1 216 | 4 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 311.00 | +9.89% | 10 574 | 34 | 233.00 | +2.00% | 2 330 | 10 | ||||||
3.4.1996 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 409.00 | +9.94% | 32 720 | 80 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 286.00 | +10.00% | 8 580 | 30 | 223.60 | +2.00% | 10 581 | 47 | ||||||
20.11.1995 | 405.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 656.00 | +496.00% | 2 624 | 4 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 625.00 | +486.00% | 2 500 | 4 | +2.00% | 0 | 0 | |||||||
18.3.1997 | 406.00 | +4.90% | 1 624 | 4 | +1.97% | 0 | ||||||||
31.7.1997 | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
2.9.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | +1.95% | 9 066 | 60 | ||||||
23.7.1997 | 291.00 | +4.67% | 0 | 0 | +1.94% | 0 | ||||||||
2.6.1997 | 308.00 | -4.93% | 18 480 | 60 | 310.00 | +1.91% | 22 848 | 76 | ||||||
6.5.1997 | 302.00 | +4.86% | 0 | 0 | 292.00 | +1.87% | 21 112 | 71 | ||||||
6.10.1999 | 115.50 | 0.00% | 0 | 0 | 120.00 | +1.86% | 0 | 0 | ||||||
27.4.1999 | 205.10 | +3.80% | 12 306 | 60 | 220.00 | +1.85% | 2 640 | 12 | ||||||
26.9.1997 | 254.00 | -4.86% | 3 048 | 12 | 281.60 | +1.85% | 35 624 | 119 | ||||||
31.3.2000 | 43.40 | 0.00% | 0 | 0 | 65.50 | +1.70% | 0 | 0 | ||||||
14.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | +1.65% | 13 200 | 60 | ||||||
10.7.1997 | 278.00 | 0.00% | 5 560 | 20 | 258.10 | +1.65% | 3 672 | 14 | ||||||
22.3.2000 | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
12.11.1999 | 62.46 | -4.98% | 0 | 0 | 83.80 | +1.57% | 0 | 0 | ||||||
5.8.1998 | 170.00 | 0.00% | 0 | 0 | 148.00 | +1.57% | 1 804 | 12 | ||||||
1.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.10 | +1.56% | 3 189 | 16 | ||||||
6.1.1999 | 155.23 | 0.00% | 0 | 0 | 170.10 | +1.55% | 1 361 | 8 | ||||||
18.3.1998 | 285.00 | +1.78% | 63 270 | 222 | 220.10 | +1.44% | 3 036 | 13 | ||||||
17.6.1997 | 249.00 | -4.59% | 4 980 | 20 | +1.42% | 0 | ||||||||
19.12.1997 | 201.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
1.10.1996 | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
24.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
22.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
17.4.1998 | 252.00 | 0.00% | 0 | 0 | 218.00 | +1.30% | 1 308 | 6 | ||||||
27.1.1998 | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
2.12.1997 | 229.00 | -4.97% | 0 | 0 | +1.27% | 0 | ||||||||
21.4.1999 | 197.59 | 0.00% | 0 | 0 | 205.00 | +1.23% | 615 | 3 | ||||||
11.8.1998 | 187.42 | +4.99% | 0 | 0 | 210.00 | +1.19% | 45 611 | 233 | ||||||
7.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 1 069 | 6 | ||||||
17.2.1998 | 285.00 | -5.00% | 0 | 0 | 229.00 | +1.19% | 1 832 | 8 | ||||||
14.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.50 | +1.18% | 1 810 | 10 | ||||||
31.10.1997 | 241.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
20.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +1.13% | 2 423 | 15 | ||||||
26.6.1997 | 285.00 | +4.39% | 19 950 | 70 | 243.40 | +1.12% | 8 032 | 33 | ||||||
24.3.2000 | 43.40 | +4.98% | 0 | 0 | 63.50 | +1.11% | 0 | 0 | ||||||
13.4.1999 | 197.59 | 0.00% | 0 | 0 | 200.10 | +1.06% | 1 201 | 6 | ||||||
1.2.1999 | 188.19 | 0.00% | 0 | 0 | 212.60 | +1.04% | 4 252 | 20 | ||||||
14.8.1998 | 216.90 | +4.98% | 0 | 0 | 225.00 | +1.00% | 13 000 | 55 | ||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
14.8.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1997 | 303.00 | +4.84% | 0 | 0 | 287.00 | +0.99% | 5 575 | 20 | ||||||
8.7.1998 | 162.75 | +5.00% | 0 | 0 | 181.00 | +0.97% | 6 474 | 36 | ||||||
10.10.1997 | 247.00 | +4.66% | 0 | 0 | 280.00 | +0.96% | 7 280 | 26 | ||||||
3.11.1998 | 195.01 | +4.99% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
13.4.2000 | 43.40 | 0.00% | 0 | 0 | 64.60 | +0.93% | 710 | 11 | ||||||
1.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +0.90% | 4 471 | 21 | ||||||
24.5.1999 | 205.10 | 0.00% | 0 | 0 | 222.00 | +0.86% | 666 | 3 | ||||||
3.6.1997 | 293.00 | -4.87% | 0 | 0 | +0.86% | 0 | ||||||||
2.2.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
15.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.40 | +0.84% | 11 790 | 42 | ||||||
24.2.1998 | 241.00 | -4.74% | 0 | 0 | 215.50 | +0.83% | 11 005 | 51 | ||||||
22.7.1997 | 278.00 | +4.90% | 0 | 0 | +0.80% | 0 | ||||||||
27.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
14.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | +0.77% | 0 | 0 | ||||||
7.4.1998 | 246.00 | +0.40% | 2 214 | 9 | 209.90 | +0.77% | 5 424 | 26 | ||||||
29.8.1997 | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
3.7.1997 | 260.00 | +1.56% | 3 640 | 14 | 250.00 | +0.74% | 2 500 | 10 | ||||||
14.6.2000 | 52.74 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
19.10.1998 | 178.67 | +4.99% | 0 | 0 | 181.00 | +0.71% | 4 922 | 27 | ||||||
29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
6.1.1998 | 220.00 | -4.76% | 0 | 0 | 225.00 | +0.67% | 675 | 3 | ||||||
15.9.1997 | 203.00 | -4.24% | 609 | 3 | +0.66% | 0 | ||||||||
4.5.1999 | 205.10 | 0.00% | 0 | 0 | 226.50 | +0.66% | 0 | 0 | ||||||
28.4.1997 | 285.00 | -4.68% | 45 600 | 160 | 291.90 | +0.65% | 1 168 | 4 | ||||||
28.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.30 | +0.60% | 0 | 0 | ||||||
20.4.1999 | 197.59 | 0.00% | 0 | 0 | 202.50 | +0.59% | 0 | 0 | ||||||
11.11.1996 | 403.00 | -9.84% | 0 | 0 | +0.58% | 0 | ||||||||
8.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
15.5.1998 | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
6.4.1998 | 245.00 | -0.40% | 16 415 | 67 | 207.00 | +0.56% | 1 656 | 8 | ||||||
|