PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1999 | 188.66 | 0.00% | 0 | 0 | 209.00 | +10.00% | 5 282 | 26 | ||||||
| 15.1.1999 | 198.09 | 0.00% | 0 | 0 | 209.00 | -4.60% | 1 881 | 9 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 22.1.1999 | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
| 21.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | 0.00% | 11 779 | 55 | ||||||
| 20.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 198.09 | 0.00% | 0 | 0 | 208.00 | +9.99% | 4 843 | 25 | ||||||
| 25.1.1999 | 188.19 | 0.00% | 0 | 0 | 208.00 | -0.04% | 6 864 | 33 | ||||||
| 8.12.1997 | 201.00 | 0.00% | 1 809 | 9 | 208.00 | -6.06% | 5 408 | 26 | ||||||
| 18.11.1998 | 234.90 | +4.95% | 0 | 0 | 207.70 | -7.68% | 208 | 1 | ||||||
| 25.2.1999 | 197.59 | 0.00% | 0 | 0 | 207.20 | +0.09% | 6 216 | 30 | ||||||
| 5.9.1997 | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
| 18.2.1998 | 294.00 | +3.15% | 29 400 | 100 | 207.00 | -9.20% | 5 406 | 26 | ||||||
| 24.2.1999 | 197.59 | 0.00% | 0 | 0 | 207.00 | -10.00% | 0 | 0 | ||||||
| 6.4.1998 | 245.00 | -0.40% | 16 415 | 67 | 207.00 | +0.56% | 1 656 | 8 | ||||||
| 28.4.1998 | 218.00 | 0.00% | 0 | 0 | 207.00 | +0.49% | 2 639 | 13 | ||||||
| 3.4.1998 | 246.00 | +0.40% | 24 600 | 100 | 206.10 | -4.10% | 3 705 | 18 | ||||||
| 22.12.1997 | 211.00 | +4.97% | 0 | 0 | 206.00 | -8.11% | 12 705 | 62 | ||||||
| 29.12.1997 | 232.00 | +4.97% | 0 | 0 | 206.00 | +5.37% | 3 090 | 15 | ||||||
| 17.9.1997 | 201.00 | 0.00% | 0 | 0 | 205.00 | +9.31% | 10 817 | 53 | ||||||
| 2.4.1998 | 245.00 | 0.00% | 0 | 0 | 205.00 | -2.87% | 9 015 | 42 | ||||||
| 4.6.1998 | 162.50 | 0.00% | 0 | 0 | 205.00 | +8.12% | 10 717 | 53 | ||||||
| 21.4.1999 | 197.59 | 0.00% | 0 | 0 | 205.00 | +1.23% | 615 | 3 | ||||||
| 30.11.1998 | 246.00 | 0.00% | 0 | 0 | 205.00 | -9.40% | 13 415 | 65 | ||||||
| 17.12.1997 | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| 9.11.1998 | 236.80 | +4.96% | 0 | 0 | 204.20 | -0.81% | 613 | 3 | ||||||
| 5.3.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | 0.00% | 18 360 | 90 | ||||||
| 4.3.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | +9.97% | 6 120 | 30 | ||||||
| 16.4.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | +3.03% | 2 040 | 10 | ||||||
| 25.11.1998 | 246.00 | 0.00% | 0 | 0 | 203.70 | -9.09% | 5 498 | 27 | ||||||
| 20.4.1999 | 197.59 | 0.00% | 0 | 0 | 202.50 | +0.59% | 0 | 0 | ||||||
| 27.4.1998 | 218.00 | +0.46% | 4 360 | 20 | 202.00 | -4.25% | 3 636 | 18 | ||||||
| 6.5.1998 | 200.00 | -3.84% | 1 200 | 6 | 202.00 | -0.38% | 4 226 | 21 | ||||||
| 5.5.1998 | 208.00 | -4.58% | 0 | 0 | 202.00 | +0.46% | 2 222 | 11 | ||||||
| 1.12.1997 | 241.00 | -4.74% | 0 | 0 | 202.00 | +8.07% | 9 289 | 45 | ||||||
| 30.4.1998 | 218.00 | 0.00% | 0 | 0 | 201.40 | -7.93% | 3 221 | 16 | ||||||
| 19.4.1999 | 197.59 | 0.00% | 0 | 0 | 201.30 | -1.32% | 3 020 | 15 | ||||||
| 11.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.30 | -4.14% | 24 859 | 109 | ||||||
| 1.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.10 | +1.56% | 3 189 | 16 | ||||||
| 2.3.1999 | 197.59 | 0.00% | 0 | 0 | 201.00 | -0.04% | 14 193 | 70 | ||||||
| 4.5.1998 | 218.00 | 0.00% | 0 | 0 | 201.00 | -0.12% | 11 260 | 56 | ||||||
| 7.5.1998 | 200.00 | 0.00% | 0 | 0 | 200.70 | -0.26% | 2 810 | 14 | ||||||
| 13.4.1999 | 197.59 | 0.00% | 0 | 0 | 200.10 | +1.06% | 1 201 | 6 | ||||||
| 26.11.1998 | 246.00 | 0.00% | 0 | 0 | 200.00 | +2.22% | 7 702 | 37 | ||||||
| 19.11.1998 | 246.60 | +4.98% | 3 699 | 15 | 200.00 | +8.32% | 6 300 | 28 | ||||||
| 11.1.1999 | 179.68 | +4.99% | 0 | 0 | 200.00 | +6.83% | 5 000 | 25 | ||||||
| 24.4.1998 | 217.00 | 0.00% | 0 | 0 | 200.00 | -1.86% | 29 960 | 142 | ||||||
| 4.11.1998 | 204.70 | +4.96% | 0 | 0 | 200.00 | +5.59% | 2 924 | 15 | ||||||
| 30.10.1998 | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 29.10.1998 | 186.20 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 27.10.1998 | 195.99 | -4.99% | 0 | 0 | 200.00 | -5.59% | 1 600 | 8 | ||||||
| 20.10.1998 | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| 27.8.1998 | 199.00 | +0.22% | 1 194 | 6 | 200.00 | 0.00% | 17 200 | 86 | ||||||
| 26.8.1998 | 198.55 | -5.00% | 0 | 0 | 200.00 | -6.23% | 12 600 | 63 | ||||||
| 3.6.1999 | 204.50 | 0.00% | 0 | 0 | 200.00 | -9.90% | 6 844 | 34 | ||||||
| 19.2.1998 | 280.00 | -4.76% | 0 | 0 | 200.00 | -1.13% | 3 700 | 18 | ||||||
| 4.2.1998 | 280.00 | -2.09% | 5 600 | 20 | 200.00 | -5.66% | 2 400 | 12 | ||||||
| 10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
| 8.4.1999 | 197.59 | 0.00% | 0 | 0 | 199.20 | -9.49% | 0 | 0 | ||||||
| 15.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -10.00% | 29 242 | 129 | ||||||
| 26.2.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | -4.44% | 17 809 | 83 | ||||||
| 12.4.1999 | 197.59 | 0.00% | 0 | 0 | 198.00 | +10.00% | 594 | 3 | ||||||
| 8.6.1998 | 170.62 | +4.99% | 0 | 0 | 198.00 | -6.42% | 2 970 | 15 | ||||||
| 2.6.1998 | 162.50 | 0.00% | 0 | 0 | 198.00 | +5.74% | 9 550 | 50 | ||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
| 16.9.1997 | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
| 10.6.1999 | 175.35 | -4.99% | 0 | 0 | 196.00 | -12.88% | 0 | 0 | ||||||
| 23.12.1997 | 221.00 | +4.73% | 0 | 0 | 195.50 | -4.59% | 5 865 | 30 | ||||||
| 10.8.1998 | 178.50 | 0.00% | 0 | 0 | 194.00 | +9.24% | 20 504 | 106 | ||||||
| 30.3.1998 | 234.00 | +4.93% | 3 744 | 16 | 193.00 | -9.55% | 5 790 | 30 | ||||||
| 25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| 8.3.1999 | 197.59 | 0.00% | 0 | 0 | 192.30 | -5.73% | 2 308 | 12 | ||||||
| 30.1.1998 | 260.00 | +4.83% | 0 | 0 | 192.00 | -2.59% | 576 | 3 | ||||||
| 9.3.1999 | 197.59 | 0.00% | 0 | 0 | 191.30 | -0.52% | 2 295 | 12 | ||||||
| 28.11.1997 | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
| 11.2.1998 | 265.00 | +4.74% | 10 335 | 39 | 190.00 | +8.12% | 4 690 | 25 | ||||||
| 12.1.1999 | 188.66 | +4.99% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 11.6.1999 | 166.59 | -4.99% | 0 | 0 | 190.00 | -3.06% | 0 | 0 | ||||||
| 18.1.1999 | 198.09 | 0.00% | 0 | 0 | 189.10 | -9.52% | 8 420 | 42 | ||||||
| 3.3.1998 | 207.00 | +4.54% | 0 | 0 | 189.00 | -9.34% | 4 950 | 26 | ||||||
| 28.1.1998 | 237.00 | +4.86% | 0 | 0 | 188.30 | +2.62% | 3 198 | 17 | ||||||
| 8.1.1999 | 171.13 | +4.99% | 0 | 0 | 187.20 | +3.42% | 936 | 5 | ||||||
| 7.6.1999 | 204.50 | 0.00% | 0 | 0 | 186.30 | 0.00% | 11 863 | 60 | ||||||
| 4.6.1999 | 204.50 | 0.00% | 0 | 0 | 186.30 | -6.85% | 0 | 0 | ||||||
| 18.5.1998 | 200.00 | 0.00% | 0 | 0 | 186.20 | +2.30% | 1 117 | 6 | ||||||
| 1.12.1998 | 246.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 0 | 0 | ||||||
| 3.3.1999 | 197.59 | 0.00% | 0 | 0 | 185.50 | -7.71% | 1 670 | 9 | ||||||
| 13.5.1998 | 200.00 | 0.00% | 0 | 0 | 185.00 | -1.35% | 3 577 | 20 | ||||||
| 10.7.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.43% | 4 765 | 26 | ||||||
| 6.2.1998 | 280.00 | -4.76% | 0 | 0 | 184.20 | -7.91% | 1 842 | 10 | ||||||
| 27.1.1998 | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
| 2.11.1998 | 185.73 | +4.99% | 0 | 0 | 183.00 | -8.57% | 12 069 | 66 | ||||||
| 19.5.1998 | 190.00 | -5.00% | 0 | 0 | 182.00 | -1.94% | 5 295 | 29 | ||||||
| 15.5.1998 | 200.00 | 0.00% | 0 | 0 | 182.00 | +0.57% | 182 | 1 | ||||||
| 14.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.50 | +1.18% | 1 810 | 10 | ||||||
| 12.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.30 | -3.49% | 1 088 | 6 | ||||||
| 11.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.20 | -6.39% | 564 | 3 | ||||||
| 8.7.1998 | 162.75 | +5.00% | 0 | 0 | 181.00 | +0.97% | 6 474 | 36 | ||||||
| 19.10.1998 | 178.67 | +4.99% | 0 | 0 | 181.00 | +0.71% | 4 922 | 27 | ||||||
| 16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| 7.1.1999 | 162.99 | +4.99% | 0 | 0 | 181.00 | +6.40% | 543 | 3 | ||||||
| 26.1.1998 | 216.00 | +4.85% | 4 320 | 20 | 181.00 | 0.00% | 5 611 | 31 | ||||||
| 22.1.1998 | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 9.2.1998 | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
| 9.9.1997 | 234.00 | 0.00% | 0 | 0 | 181.00 | 28 289 | 156 | |||||||
| 31.3.1998 | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
| 1.6.1998 | 162.50 | -4.99% | 650 | 4 | 180.00 | +7.32% | 7 225 | 40 | ||||||
| 9.4.1999 | 197.59 | 0.00% | 0 | 0 | 180.00 | -9.63% | 0 | 0 | ||||||
| 9.6.1998 | 179.15 | +4.99% | 0 | 0 | 179.00 | -9.59% | 2 685 | 15 | ||||||
| 17.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | -6.17% | 9 214 | 50 | ||||||
| 24.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | +0.19% | 2 864 | 16 | ||||||
| 21.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 26.11.1997 | 253.00 | +4.97% | 759 | 3 | 179.00 | -5.75% | 7 464 | 40 | ||||||
| 23.9.1998 | 208.90 | 0.00% | 0 | 0 | 178.50 | -0.18% | 5 360 | 30 | ||||||
| 1.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
| 30.6.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
| 29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| 7.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 1 069 | 6 | ||||||
| 15.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
| 13.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | +0.39% | 0 | 0 | ||||||
| 8.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.20 | +9.85% | 4 237 | 24 | ||||||
| 24.7.1998 | 170.00 | 0.00% | 0 | 0 | 177.00 | -1.86% | 2 994 | 18 | ||||||
| 9.7.1999 | 99.79 | 0.00% | 0 | 0 | 176.70 | -0.28% | 1 060 | 6 | ||||||
| 16.1.1998 | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
| 14.6.1999 | 158.27 | -4.99% | 0 | 0 | 175.80 | -7.47% | 2 461 | 14 | ||||||
| 16.7.1999 | 104.77 | +4.99% | 0 | 0 | 175.50 | -1.07% | 4 208 | 24 | ||||||
| 25.6.1998 | 160.48 | +4.99% | 0 | 0 | 175.50 | +2.18% | 2 633 | 15 | ||||||
| 20.7.1999 | 115.50 | +5.00% | 0 | 0 | 175.40 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 110.00 | +4.99% | 0 | 0 | 175.40 | -0.05% | 0 | 0 | ||||||
| 7.8.1998 | 178.50 | 0.00% | 0 | 0 | 175.10 | +7.30% | 1 594 | 9 | ||||||
| 2.7.1998 | 155.00 | 0.00% | 0 | 0 | 175.00 | -1.73% | 4 380 | 25 | ||||||
| 26.6.1998 | 160.48 | 0.00% | 0 | 0 | 175.00 | -0.63% | 4 534 | 26 | ||||||
| 15.6.1999 | 150.36 | -4.99% | 0 | 0 | 174.50 | -0.73% | 0 | 0 | ||||||
| 9.12.1998 | 190.48 | -4.99% | 0 | 0 | 174.10 | +0.05% | 0 | 0 | ||||||
| 8.12.1998 | 200.50 | -4.97% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 211.00 | -4.99% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 222.10 | -4.96% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 233.70 | -5.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 246.00 | 0.00% | 0 | 0 | 174.00 | -6.45% | 1 218 | 7 | ||||||
| 16.6.1999 | 142.85 | -4.99% | 0 | 0 | 174.00 | -0.28% | 0 | 0 | ||||||
| 28.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 1 040 | 6 | ||||||
| 27.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
| 23.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 377 | 8 | ||||||
| 22.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | +3.89% | 520 | 3 | ||||||
| 4.1.1999 | 147.84 | 0.00% | 0 | 0 | 173.10 | +4.90% | 0 | 0 | ||||||
| 23.6.1998 | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
| 29.5.1998 | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| 10.9.1997 | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
| 22.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +1.32% | 3 985 | 23 | ||||||
| 21.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +0.41% | 2 052 | 12 | ||||||
| 20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| 6.1.1999 | 155.23 | 0.00% | 0 | 0 | 170.10 | +1.55% | 1 361 | 8 | ||||||
| 27.11.1997 | 253.00 | 0.00% | 0 | 0 | 170.10 | -6.69% | 9 576 | 55 | ||||||
| 16.7.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | +2.37% | 6 588 | 39 | ||||||
| 18.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | 0.00% | 5 943 | 35 | ||||||
| 16.8.1999 | 115.50 | 0.00% | 0 | 0 | 169.80 | +8.63% | 0 | 0 | ||||||
| 24.6.1998 | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
| 5.1.1999 | 155.23 | +4.99% | 0 | 0 | 167.50 | -3.23% | 168 | 1 | ||||||
| 21.7.1999 | 115.50 | 0.00% | 0 | 0 | 166.70 | -4.96% | 0 | 0 | ||||||
| 30.8.1999 | 115.50 | 0.00% | 0 | 0 | 166.20 | +9.99% | 0 | 0 | ||||||
| 31.12.1998 | 165.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 13.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | -8.72% | 3 346 | 20 | ||||||
| 15.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 3 300 | 20 | ||||||
| 15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| 10.8.1999 | 115.50 | 0.00% | 0 | 0 | 163.30 | +7.78% | 163 | 1 | ||||||
| 10.2.1998 | 253.00 | -4.88% | 0 | 0 | 163.00 | -4.14% | 2 082 | 12 | ||||||
| 18.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 55.37 | 0.00% | 0 | 0 | 162.80 | +10.00% | 2 605 | 16 | ||||||
| 10.6.1998 | 188.10 | +4.99% | 3 198 | 17 | 162.10 | -9.44% | 2 756 | 17 | ||||||
| 11.12.1998 | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
| 7.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | 0.00% | 2 420 | 15 | ||||||
| 2.7.1999 | 99.79 | 0.00% | 0 | 0 | 161.30 | +6.82% | 0 | 0 | ||||||
| 21.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | -0.26% | 3 061 | 19 | ||||||
| 20.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +1.13% | 2 423 | 15 | ||||||
| 21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
| 19.8.1999 | 115.50 | 0.00% | 0 | 0 | 161.00 | -5.18% | 0 | 0 | ||||||
| 11.9.1997 | 212.00 | -4.93% | 15 052 | 71 | 161.00 | +2.68% | 5 798 | 33 | ||||||
| 22.7.1998 | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
| 27.5.1998 | 189.52 | +4.99% | 0 | 0 | 160.00 | -0.87% | 1 114 | 7 | ||||||
| 26.5.1998 | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
| 31.7.1998 | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
| 3.9.1999 | 115.50 | 0.00% | 0 | 0 | 158.60 | +4.96% | 0 | 0 | ||||||
| 22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| 29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
| 17.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.10 | -5.45% | 2 396 | 15 | ||||||
| 15.12.1998 | 155.17 | -4.99% | 0 | 0 | 157.10 | 0.00% | 2 199 | 14 | ||||||
| 14.12.1998 | 163.33 | -4.99% | 4 900 | 30 | 157.10 | -2.60% | 11 599 | 73 | ||||||
| 10.12.1998 | 180.96 | -4.99% | 0 | 0 | 157.10 | -9.76% | 3 142 | 20 | ||||||
| 17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
| 13.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.30 | +3.30% | 2 162 | 14 | ||||||
| 29.7.1999 | 115.50 | 0.00% | 0 | 0 | 156.10 | -9.92% | 8 273 | 53 | ||||||
| 11.8.1999 | 115.50 | 0.00% | 0 | 0 | 156.00 | -4.47% | 6 221 | 39 | ||||||
| 28.7.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
| ||||||||||||||
