PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1998 | 170.00 | 0.00% | 0 | 0 | 148.00 | +1.57% | 1 804 | 12 | ||||||
| 21.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +0.41% | 2 052 | 12 | ||||||
| 30.10.1998 | 176.89 | -5.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 9.3.1999 | 197.59 | 0.00% | 0 | 0 | 191.30 | -0.52% | 2 295 | 12 | ||||||
| 8.3.1999 | 197.59 | 0.00% | 0 | 0 | 192.30 | -5.73% | 2 308 | 12 | ||||||
| 26.5.1999 | 194.85 | -4.99% | 2 338 | 12 | 221.10 | -0.40% | 2 659 | 12 | ||||||
| 23.4.1999 | 197.59 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 27.4.1999 | 205.10 | +3.80% | 12 306 | 60 | 220.00 | +1.85% | 2 640 | 12 | ||||||
| 14.2.2000 | 29.40 | 0.00% | 0 | 0 | 49.00 | -2.00% | 588 | 12 | ||||||
| 31.5.2000 | 43.40 | 0.00% | 0 | 0 | 68.30 | +3.95% | 820 | 12 | ||||||
| 22.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.40 | 0.00% | 713 | 12 | ||||||
| 8.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.20 | +0.25% | 927 | 12 | ||||||
| 13.3.1998 | 273.00 | +5.00% | 0 | 0 | 253.40 | -1.12% | 2 800 | 12 | ||||||
| 10.2.1998 | 253.00 | -4.88% | 0 | 0 | 163.00 | -4.14% | 2 082 | 12 | ||||||
| 18.6.1998 | 153.23 | -4.99% | 3 065 | 20 | 150.00 | +2.14% | 1 800 | 12 | ||||||
| 16.12.1997 | 201.00 | 0.00% | 0 | 0 | 218.00 | -9.16% | 2 616 | 12 | ||||||
| 4.2.1998 | 280.00 | -2.09% | 5 600 | 20 | 200.00 | -5.66% | 2 400 | 12 | ||||||
| 5.9.1997 | 234.00 | 0.00% | 0 | 0 | 207.20 | -9.91% | 2 486 | 12 | ||||||
| 8.8.1997 | 318.00 | +4.95% | 0 | 0 | 296.00 | +2.15% | 3 417 | 12 | ||||||
| 30.4.1997 | 286.00 | +4.76% | 6 864 | 24 | 267.00 | -3.13% | 3 132 | 12 | ||||||
| 31.12.1996 | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
| 7.4.1997 | 361.00 | -4.74% | 57 760 | 160 | 325.60 | -8.30% | 3 907 | 12 | ||||||
| 5.5.1998 | 208.00 | -4.58% | 0 | 0 | 202.00 | +0.46% | 2 222 | 11 | ||||||
| 26.8.1996 | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
| 3.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
| 13.4.2000 | 43.40 | 0.00% | 0 | 0 | 64.60 | +0.93% | 710 | 11 | ||||||
| 15.11.1999 | 59.34 | -4.99% | 0 | 0 | 75.50 | -9.90% | 831 | 11 | ||||||
| 25.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -0.13% | 1 664 | 11 | ||||||
| 29.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 1 178 | 11 | ||||||
| 6.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.00 | +2.86% | 2 563 | 11 | ||||||
| 21.12.1998 | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
| 7.9.1998 | 208.90 | +4.97% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 4.9.1998 | 199.00 | 0.00% | 0 | 0 | 220.00 | +2.32% | 2 420 | 11 | ||||||
| 3.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +5.42% | 2 150 | 10 | ||||||
| 29.10.1998 | 186.20 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 26.5.1998 | 180.50 | 0.00% | 0 | 0 | 160.00 | -6.11% | 1 606 | 10 | ||||||
| 14.7.1998 | 170.00 | 0.00% | 0 | 0 | 155.00 | -7.34% | 1 550 | 10 | ||||||
| 28.8.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | +5.50% | 2 110 | 10 | ||||||
| 16.4.1999 | 197.59 | 0.00% | 0 | 0 | 204.00 | +3.03% | 2 040 | 10 | ||||||
| 20.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.10 | -0.04% | 2 201 | 10 | ||||||
| 5.2.1999 | 188.19 | 0.00% | 0 | 0 | 215.30 | +0.09% | 2 153 | 10 | ||||||
| 4.2.1999 | 188.19 | 0.00% | 0 | 0 | 215.10 | -6.55% | 2 151 | 10 | ||||||
| 30.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 23.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 15.8.1996 | 460.00 | +1.09% | 6 440 | 14 | 439.00 | -10.00% | 4 390 | 10 | ||||||
| 10.7.1996 | 487.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 3 780 | 10 | ||||||
| 15.4.1996 | 311.00 | +9.89% | 10 574 | 34 | 233.00 | +2.00% | 2 330 | 10 | ||||||
| 18.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 4.8.1995 | 500.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||||
| 14.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.50 | +1.18% | 1 810 | 10 | ||||||
| 15.4.1998 | 251.00 | +1.20% | 25 100 | 100 | 216.00 | -2.49% | 2 160 | 10 | ||||||
| 6.2.1998 | 280.00 | -4.76% | 0 | 0 | 184.20 | -7.91% | 1 842 | 10 | ||||||
| 15.12.1997 | 201.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 2 400 | 10 | ||||||
| 10.12.1997 | 201.00 | 0.00% | 0 | 0 | 199.50 | +5.90% | 2 115 | 10 | ||||||
| 3.11.1997 | 241.00 | 0.00% | 0 | 0 | 283.50 | -2.14% | 2 835 | 10 | ||||||
| 4.12.1997 | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
| 14.2.1997 | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
| 3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
| 2.5.1997 | 291.00 | +1.74% | 1 746 | 6 | 283.00 | +8.44% | 2 830 | 10 | ||||||
| 3.7.1997 | 260.00 | +1.56% | 3 640 | 14 | 250.00 | +0.74% | 2 500 | 10 | ||||||
| 12.6.1997 | 261.00 | +4.81% | 8 613 | 33 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 3.10.1997 | 258.00 | +0.78% | 2 064 | 8 | 283.00 | -1.04% | 2 830 | 10 | ||||||
| 7.1.1998 | 209.00 | -5.00% | 627 | 3 | 230.00 | +2.22% | 2 070 | 9 | ||||||
| 27.9.1999 | 115.50 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
| 18.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 15.10.1999 | 115.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 20.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 586 | 9 | ||||||
| 15.1.1999 | 198.09 | 0.00% | 0 | 0 | 209.00 | -4.60% | 1 881 | 9 | ||||||
| 3.3.1999 | 197.59 | 0.00% | 0 | 0 | 185.50 | -7.71% | 1 670 | 9 | ||||||
| 16.3.1999 | 197.59 | 0.00% | 0 | 0 | 235.00 | +9.76% | 2 115 | 9 | ||||||
| 15.3.1999 | 197.59 | 0.00% | 0 | 0 | 214.10 | -8.89% | 1 927 | 9 | ||||||
| 17.6.1999 | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
| 29.3.1999 | 197.59 | 0.00% | 0 | 0 | 220.10 | -0.90% | 1 981 | 9 | ||||||
| 7.8.1998 | 178.50 | 0.00% | 0 | 0 | 175.10 | +7.30% | 1 594 | 9 | ||||||
| 27.10.1998 | 195.99 | -4.99% | 0 | 0 | 200.00 | -5.59% | 1 600 | 8 | ||||||
| 5.11.1998 | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
| 10.9.1998 | 208.90 | 0.00% | 0 | 0 | 220.00 | -0.45% | 1 760 | 8 | ||||||
| 5.10.1998 | 208.90 | 0.00% | 0 | 0 | 135.10 | -9.32% | 1 081 | 8 | ||||||
| 22.10.1998 | 206.80 | +4.98% | 0 | 0 | 218.00 | +3.05% | 1 736 | 8 | ||||||
| 2.4.1999 | 197.59 | 0.00% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
| 12.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.30 | +0.08% | 1 797 | 8 | ||||||
| 28.12.1998 | 147.84 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 6.1.1999 | 155.23 | 0.00% | 0 | 0 | 170.10 | +1.55% | 1 361 | 8 | ||||||
| 15.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
| 17.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 5.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
| 23.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 377 | 8 | ||||||
| 14.11.1997 | 240.00 | +4.80% | 4 320 | 18 | 234.10 | -1.91% | 1 873 | 8 | ||||||
| 17.2.1998 | 285.00 | -5.00% | 0 | 0 | 229.00 | +1.19% | 1 832 | 8 | ||||||
| 6.4.1998 | 245.00 | -0.40% | 16 415 | 67 | 207.00 | +0.56% | 1 656 | 8 | ||||||
| 30.9.1997 | 279.00 | +4.88% | 0 | 0 | 268.90 | -3.58% | 2 151 | 8 | ||||||
| 4.9.1997 | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
| 7.7.1997 | 264.00 | +1.53% | 7 392 | 28 | 243.10 | -1.57% | 1 945 | 8 | ||||||
| 16.7.1997 | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
| 12.12.1996 | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||||
| 18.12.1995 | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| 9.4.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| 4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
| 14.5.1996 | 450.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 744 | 8 | ||||||
| 5.9.1996 | 517.00 | +10.00% | 8 272 | 16 | 458.00 | -5.00% | 3 664 | 8 | ||||||
| 11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| 24.7.1995 | 529.00 | -4.85% | 0 | 0 | 454.00 | 0.00% | 3 178 | 7 | ||||||
| 11.2.1997 | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 31.3.1998 | 245.00 | +4.70% | 1 715 | 7 | 180.10 | +4.41% | 1 411 | 7 | ||||||
| 12.3.1998 | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
| 16.1.1998 | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
| 9.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.50 | -2.75% | 1 060 | 7 | ||||||
| 10.3.2000 | 35.73 | +4.99% | 0 | 0 | 68.30 | 0.00% | 478 | 7 | ||||||
| 31.3.1999 | 197.59 | 0.00% | 0 | 0 | 231.00 | -4.54% | 1 611 | 7 | ||||||
| 2.12.1998 | 246.00 | 0.00% | 0 | 0 | 174.00 | -6.45% | 1 218 | 7 | ||||||
| 27.5.1998 | 189.52 | +4.99% | 0 | 0 | 160.00 | -0.87% | 1 114 | 7 | ||||||
| 7.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 1 069 | 6 | ||||||
| 29.6.1998 | 155.00 | -3.41% | 620 | 4 | 178.30 | +2.24% | 1 070 | 6 | ||||||
| 15.10.1998 | 170.17 | -4.99% | 0 | 0 | 165.00 | +9.63% | 990 | 6 | ||||||
| 9.9.1998 | 208.90 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
| 13.4.1999 | 197.59 | 0.00% | 0 | 0 | 200.10 | +1.06% | 1 201 | 6 | ||||||
| 28.4.1999 | 205.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 9.7.1999 | 99.79 | 0.00% | 0 | 0 | 176.70 | -0.28% | 1 060 | 6 | ||||||
| 29.12.1998 | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| 22.3.2000 | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
| 30.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.40 | -0.15% | 386 | 6 | ||||||
| 23.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 29.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.40 | +0.19% | 302 | 6 | ||||||
| 27.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 391 | 6 | ||||||
| 2.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.00 | +4.06% | 906 | 6 | ||||||
| 28.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | 0.00% | 1 040 | 6 | ||||||
| 22.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
| 8.12.1999 | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
| 22.1.1998 | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
| 27.1.1998 | 226.00 | +4.62% | 0 | 0 | 183.30 | +1.27% | 1 100 | 6 | ||||||
| 18.12.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +7.57% | 1 320 | 6 | ||||||
| 21.10.1997 | 251.00 | 0.00% | 0 | 0 | 270.00 | -2.47% | 1 620 | 6 | ||||||
| 17.4.1998 | 252.00 | 0.00% | 0 | 0 | 218.00 | +1.30% | 1 308 | 6 | ||||||
| 18.5.1998 | 200.00 | 0.00% | 0 | 0 | 186.20 | +2.30% | 1 117 | 6 | ||||||
| 12.5.1998 | 200.00 | 0.00% | 0 | 0 | 181.30 | -3.49% | 1 088 | 6 | ||||||
| 6.2.1997 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 17.3.1997 | 387.00 | +4.87% | 0 | 0 | 360.00 | +2.10% | 2 144 | 6 | ||||||
| 14.10.1996 | 490.00 | 0.00% | 0 | 0 | 410.80 | -9.63% | 2 465 | 6 | ||||||
| 16.4.1997 | 358.00 | -4.27% | 21 480 | 60 | 337.50 | -3.80% | 2 025 | 6 | ||||||
| 1.8.1997 | 265.00 | 0.00% | 4 240 | 16 | 260.00 | -4.27% | 1 560 | 6 | ||||||
| 2.7.1997 | 256.00 | -4.47% | 768 | 3 | 250.00 | +2.11% | 1 489 | 6 | ||||||
| 13.6.1997 | 261.00 | 0.00% | 0 | 0 | 233.40 | -0.25% | 1 400 | 6 | ||||||
| 21.7.1995 | 556.00 | +4.90% | 0 | 0 | 454.00 | -6.00% | 2 724 | 6 | ||||||
| 13.11.1995 | 450.00 | 0.00% | 13 500 | 30 | 358.50 | +7.00% | 2 151 | 6 | ||||||
| 25.7.1996 | 500.00 | 0.00% | 25 500 | 51 | 440.10 | +5.00% | 2 641 | 6 | ||||||
| 20.5.1996 | 405.00 | -10.00% | 0 | 0 | 364.50 | +3.00% | 2 187 | 6 | ||||||
| 2.4.1996 | 286.00 | 0.00% | 0 | 0 | 219.10 | -3.00% | 1 315 | 6 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 0 | 0 | 336.00 | +9.00% | 1 671 | 5 | ||||||
| 18.6.1997 | 261.00 | +4.81% | 13 050 | 50 | 220.20 | -1.31% | 1 101 | 5 | ||||||
| 24.6.1997 | 261.00 | -4.74% | 0 | 0 | 240.00 | +4.62% | 1 200 | 5 | ||||||
| 9.4.1997 | 395.00 | +4.22% | 7 900 | 20 | 356.90 | +4.90% | 1 785 | 5 | ||||||
| 5.1.1998 | 231.00 | -4.93% | 0 | 0 | 222.50 | -0.66% | 1 118 | 5 | ||||||
| 4.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 2.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 5.11.1999 | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
| 24.8.1999 | 115.50 | 0.00% | 0 | 0 | 151.30 | -0.13% | 757 | 5 | ||||||
| 8.1.1999 | 171.13 | +4.99% | 0 | 0 | 187.20 | +3.42% | 936 | 5 | ||||||
| 26.4.1999 | 197.59 | 0.00% | 0 | 0 | 216.00 | +2.85% | 1 080 | 5 | ||||||
| 17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
| 17.11.1998 | 223.80 | +4.97% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 11.6.1998 | 178.70 | -4.99% | 536 | 3 | 146.10 | -9.87% | 731 | 5 | ||||||
| 29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
| 20.5.1998 | 180.50 | -5.00% | 542 | 3 | 170.30 | -6.72% | 681 | 4 | ||||||
| 22.6.1998 | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| 16.10.1998 | 170.17 | 0.00% | 0 | 0 | 181.00 | +9.69% | 724 | 4 | ||||||
| 21.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 29.6.2000 | 55.37 | 0.00% | 0 | 0 | 72.80 | +0.27% | 291 | 4 | ||||||
| 8.10.1997 | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| 13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
| 10.4.1997 | 414.00 | +4.81% | 8 280 | 20 | 372.10 | +4.25% | 1 488 | 4 | ||||||
| 28.4.1997 | 285.00 | -4.68% | 45 600 | 160 | 291.90 | +0.65% | 1 168 | 4 | ||||||
| 10.6.1997 | 262.00 | 0.00% | 0 | 0 | 237.00 | -9.40% | 948 | 4 | ||||||
| 29.10.1996 | 495.00 | 0.00% | 0 | 0 | 412.00 | -6.89% | 1 648 | 4 | ||||||
| 27.3.1997 | 469.00 | 0.00% | 0 | 0 | 367.00 | -4.92% | 1 468 | 4 | ||||||
| 20.3.1997 | 447.00 | +4.92% | 0 | 0 | 384.50 | -3.87% | 1 538 | 4 | ||||||
| 19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 18.2.1997 | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 17.8.1995 | 409.00 | -4.88% | 0 | 0 | 361.00 | -5.00% | 1 444 | 4 | ||||||
| 5.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
| 8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
| 28.6.1995 | 620.00 | +4.20% | 3 720 | 6 | 540.50 | -10.00% | 2 162 | 4 | ||||||
| 21.12.1995 | 325.50 | +5.00% | 1 302 | 4 | ||||||||||
| 7.12.1995 | 325.00 | -9.97% | 3 900 | 12 | 225.00 | -10.00% | 900 | 4 | ||||||
| 17.11.1995 | 450.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 1 486 | 4 | ||||||
| 16.11.1995 | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 15.7.1996 | 588.00 | +9.90% | 9 408 | 16 | 403.50 | 0.00% | 1 614 | 4 | ||||||
| 10.5.1996 | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
| 6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
| 29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
| 9.9.1996 | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
| 7.10.1996 | 543.00 | -9.95% | 26 607 | 49 | 468.00 | -10.00% | 1 872 | 4 | ||||||
| 10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
| 2.6.1995 | 601.00 | -4.90% | 6 010 | 10 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 1.8.1996 | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
| ||||||||||||||
