PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
11.2.1997 | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
10.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
5.2.1997 | 370.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.2.1997 | 370.00 | 0.00% | 0 | 0 | 380.00 | +5.55% | 11 780 | 31 | ||||||
3.2.1997 | 370.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 600 | 10 | ||||||
6.1.1997 | 764.00 | 0.00% | 0 | 0 | +6.56% | 0 | ||||||||
31.12.1996 | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 632.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
18.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 398.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
25.11.1996 | 398.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
22.11.1996 | 398.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
11.12.1996 | 476.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
10.12.1996 | 476.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
6.12.1996 | 433.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
13.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 394.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.12.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 543.00 | 0.00% | 0 | 0 | 453.10 | -1.93% | 906 | 2 | ||||||
8.10.1996 | 543.00 | 0.00% | 0 | 0 | -1.27% | 0 | 0 | |||||||
8.11.1996 | 447.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
18.10.1996 | 490.00 | 0.00% | 0 | 0 | 420.00 | +2.23% | 8 400 | 20 | ||||||
17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 490.00 | 0.00% | 0 | 0 | 410.80 | -9.63% | 2 465 | 6 | ||||||
11.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 496.00 | 0.00% | 3 968 | 8 | 0.00% | 0 | ||||||||
1.11.1996 | 496.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
30.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
29.10.1996 | 495.00 | 0.00% | 0 | 0 | 412.00 | -6.89% | 1 648 | 4 | ||||||
25.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
23.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
22.10.1996 | 495.00 | 0.00% | 0 | 0 | 420.00 | +2.45% | 840 | 2 | ||||||
4.10.1996 | 603.00 | 0.00% | 0 | 0 | -3.58% | 0 | 0 | |||||||
3.10.1996 | 603.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
2.10.1996 | 603.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
1.10.1996 | 603.00 | 0.00% | 0 | 0 | 552.60 | +1.33% | 22 104 | 40 | ||||||
30.9.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | +0.05% | 17 450 | 32 | ||||||
27.9.1996 | 603.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
26.9.1996 | 603.00 | 0.00% | 0 | 0 | 530.00 | +2.84% | 13 880 | 28 | ||||||
25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
20.9.1996 | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
18.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
11.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 517.00 | 0.00% | 0 | 0 | 482.00 | -2.00% | 1 928 | 4 | ||||||
6.9.1996 | 517.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | 429.50 | -2.00% | 859 | 2 | ||||||
25.7.1996 | 500.00 | 0.00% | 25 500 | 51 | 440.10 | +5.00% | 2 641 | 6 | ||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 588.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 588.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 490.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 6 530 | 15 | ||||||
1.8.1996 | 490.00 | 0.00% | 14 210 | 29 | 421.50 | -4.00% | 1 265 | 3 | ||||||
31.7.1996 | 490.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 21 184 | 48 | ||||||
30.7.1996 | 490.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 460.00 | 0.00% | 0 | 0 | 492.00 | +10.00% | 5 412 | 11 | ||||||
23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
3.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | -4.00% | 5 302 | 11 | ||||||
2.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 455.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 487.00 | 0.00% | 0 | 0 | 378.00 | -2.00% | 3 780 | 10 | ||||||
9.7.1996 | 487.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 334.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 304.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
18.6.1996 | 277.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 365.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 880 | 37 | ||||||
11.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 279.00 | 0.00% | 0 | 0 | 218.50 | +5.00% | 3 496 | 16 | ||||||
26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
26.4.1996 | 339.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 254.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 022 | 4 | ||||||
1.3.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
26.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 238.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 286.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 286.00 | 0.00% | 0 | 0 | 219.10 | -3.00% | 1 315 | 6 | ||||||
12.4.1996 | 283.00 | 0.00% | 0 | 0 | 236.00 | +6.00% | 3 196 | 14 | ||||||
10.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 258.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 1 720 | 8 | ||||||
5.4.1996 | 258.00 | 0.00% | 0 | 0 | 218.20 | -2.00% | 3 491 | 16 | ||||||
24.4.1996 | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
19.4.1996 | 342.00 | 0.00% | 0 | 0 | 243.00 | +6.00% | 3 645 | 15 | ||||||
17.4.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 405.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
3.5.1996 | 409.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.4.1996 | 372.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 450.00 | 0.00% | 0 | 0 | 354.50 | +4.00% | 10 622 | 30 | ||||||
16.5.1996 | 450.00 | 0.00% | 0 | 0 | 340.50 | +1.00% | 681 | 2 | ||||||
15.5.1996 | 450.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 1 007 | 3 | ||||||
14.5.1996 | 450.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 744 | 8 | ||||||
13.5.1996 | 450.00 | 0.00% | 22 500 | 50 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
7.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 1 069 | 6 | ||||||
3.7.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
2.7.1998 | 155.00 | 0.00% | 0 | 0 | 175.00 | -1.73% | 4 380 | 25 | ||||||
1.7.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 535 | 3 | ||||||
30.6.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
5.8.1998 | 170.00 | 0.00% | 0 | 0 | 148.00 | +1.57% | 1 804 | 12 | ||||||
4.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -6.91% | 0 | 0 | ||||||
3.8.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
31.7.1998 | 170.00 | 0.00% | 0 | 0 | 159.00 | +6.54% | 2 319 | 15 | ||||||
30.7.1998 | 170.00 | 0.00% | 0 | 0 | 145.10 | -7.98% | 4 643 | 32 | ||||||
29.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.70 | +0.68% | 789 | 5 | ||||||
28.7.1998 | 170.00 | 0.00% | 0 | 0 | 156.00 | -5.53% | 2 506 | 16 | ||||||
27.7.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
24.7.1998 | 170.00 | 0.00% | 0 | 0 | 177.00 | -1.86% | 2 994 | 18 | ||||||
23.7.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
22.7.1998 | 170.00 | 0.00% | 0 | 0 | 160.80 | +7.54% | 2 252 | 13 | ||||||
21.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | -0.26% | 3 061 | 19 | ||||||
20.7.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +1.13% | 2 423 | 15 | ||||||
17.7.1998 | 170.00 | 0.00% | 0 | 0 | 157.10 | -5.45% | 2 396 | 15 | ||||||
16.7.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | +2.37% | 6 588 | 39 | ||||||
15.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 3 300 | 20 | ||||||
14.7.1998 | 170.00 | 0.00% | 0 | 0 | 155.00 | -7.34% | 1 550 | 10 | ||||||
13.7.1998 | 170.00 | 0.00% | 0 | 0 | 165.00 | -8.72% | 3 346 | 20 | ||||||
10.7.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.43% | 4 765 | 26 | ||||||
16.11.1998 | 213.20 | 0.00% | 0 | 0 | 250.00 | +0.04% | 49 750 | 199 | ||||||
4.9.1998 | 199.00 | 0.00% | 0 | 0 | 220.00 | +2.32% | 2 420 | 11 | ||||||
3.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +5.42% | 2 150 | 10 | ||||||
2.9.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | -4.21% | 63 832 | 313 | ||||||
1.9.1998 | 199.00 | 0.00% | 0 | 0 | 215.00 | +0.90% | 4 471 | 21 | ||||||
31.8.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 3 587 | 17 | ||||||
28.8.1998 | 199.00 | 0.00% | 0 | 0 | 211.00 | +5.50% | 2 110 | 10 | ||||||
|