PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 271.00 | -4.91% | 6 504 | 24 | 273.00 | +0.55% | 4 641 | 17 | ||||||
29.4.1999 | 205.10 | 0.00% | 0 | 0 | 221.20 | +0.54% | 39 715 | 165 | ||||||
23.6.1999 | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
10.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.80 | +0.51% | 0 | 0 | ||||||
28.4.1998 | 218.00 | 0.00% | 0 | 0 | 207.00 | +0.49% | 2 639 | 13 | ||||||
23.3.2000 | 41.34 | +4.97% | 0 | 0 | 62.80 | +0.48% | 1 570 | 25 | ||||||
28.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.30 | +0.46% | 0 | 0 | ||||||
5.5.1998 | 208.00 | -4.58% | 0 | 0 | 202.00 | +0.46% | 2 222 | 11 | ||||||
27.5.1999 | 204.50 | +4.95% | 0 | 0 | 222.10 | +0.45% | 0 | 0 | ||||||
3.7.1998 | 155.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
9.9.1998 | 208.90 | 0.00% | 0 | 0 | 221.00 | +0.45% | 1 326 | 6 | ||||||
16.6.2000 | 52.74 | 0.00% | 0 | 0 | 69.00 | +0.43% | 0 | 0 | ||||||
13.10.1997 | 247.00 | 0.00% | 0 | 0 | 281.20 | +0.42% | 1 125 | 4 | ||||||
9.7.1997 | 278.00 | +0.36% | 6 672 | 24 | +0.42% | 0 | ||||||||
21.5.1998 | 180.50 | 0.00% | 0 | 0 | 171.00 | +0.41% | 2 052 | 12 | ||||||
12.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | +0.39% | 0 | 0 | ||||||
17.12.1998 | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
26.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.80 | +0.33% | 0 | 0 | ||||||
25.7.1997 | 290.00 | -4.91% | 16 240 | 56 | 265.00 | +0.33% | 8 809 | 34 | ||||||
10.10.1996 | 490.00 | -9.76% | 16 660 | 34 | +0.33% | 0 | 0 | |||||||
7.10.1997 | 261.00 | 0.00% | 0 | 0 | 278.10 | +0.31% | 4 516 | 16 | ||||||
29.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.50 | +0.31% | 0 | 0 | ||||||
15.6.2000 | 52.74 | 0.00% | 0 | 0 | 68.70 | +0.29% | 0 | 0 | ||||||
5.6.2000 | 43.40 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
26.6.2000 | 55.37 | +4.98% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
29.6.2000 | 55.37 | 0.00% | 0 | 0 | 72.80 | +0.27% | 291 | 4 | ||||||
2.10.1997 | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
9.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.40 | +0.25% | 1 161 | 15 | ||||||
8.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.20 | +0.25% | 927 | 12 | ||||||
29.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.40 | +0.19% | 302 | 6 | ||||||
24.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | +0.19% | 2 864 | 16 | ||||||
25.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.60 | +0.16% | 0 | 0 | ||||||
23.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.50 | +0.16% | 0 | 0 | ||||||
18.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.40 | +0.16% | 0 | 0 | ||||||
15.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.30 | +0.16% | 0 | 0 | ||||||
12.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
9.5.2000 | 43.40 | 0.00% | 0 | 0 | 59.10 | +0.16% | 0 | 0 | ||||||
15.5.1997 | 351.00 | -4.87% | 30 186 | 86 | 344.00 | +0.15% | 10 658 | 31 | ||||||
29.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.30 | +0.14% | 2 824 | 20 | ||||||
27.6.2000 | 55.37 | 0.00% | 0 | 0 | 72.60 | +0.13% | 0 | 0 | ||||||
16.2.1998 | 300.00 | +3.09% | 7 500 | 25 | 0.00 | +0.13% | 0 | 0 | ||||||
25.3.1998 | 223.00 | -4.70% | 4 906 | 22 | 222.00 | +0.12% | 4 218 | 19 | ||||||
11.8.2000 | 55.37 | 0.00% | 0 | 0 | 77.90 | +0.12% | 0 | 0 | ||||||
25.2.1999 | 197.59 | 0.00% | 0 | 0 | 207.20 | +0.09% | 6 216 | 30 | ||||||
5.2.1999 | 188.19 | 0.00% | 0 | 0 | 215.30 | +0.09% | 2 153 | 10 | ||||||
12.5.1999 | 205.10 | 0.00% | 0 | 0 | 233.30 | +0.08% | 1 797 | 8 | ||||||
23.11.1998 | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
28.6.1999 | 99.79 | 0.00% | 0 | 0 | 141.10 | +0.07% | 2 117 | 15 | ||||||
9.12.1998 | 190.48 | -4.99% | 0 | 0 | 174.10 | +0.05% | 0 | 0 | ||||||
26.7.1999 | 115.50 | 0.00% | 0 | 0 | 173.30 | +0.05% | 0 | 0 | ||||||
30.9.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | +0.05% | 17 450 | 32 | ||||||
16.11.1998 | 213.20 | 0.00% | 0 | 0 | 250.00 | +0.04% | 49 750 | 199 | ||||||
19.5.1999 | 205.10 | 0.00% | 0 | 0 | 220.20 | +0.04% | 7 264 | 33 | ||||||
22.1.1999 | 188.19 | -4.99% | 1 882 | 10 | 208.10 | +0.04% | 2 705 | 13 | ||||||
16.5.1997 | 363.00 | +3.41% | 7 260 | 20 | 347.30 | +0.03% | 11 349 | 33 | ||||||
21.4.1997 | 359.00 | -1.64% | 21 540 | 60 | 312.00 | +0.02% | 33 392 | 107 | ||||||
5.2.1998 | 294.00 | +5.00% | 20 874 | 71 | 0.00 | +0.01% | 0 | 0 | ||||||
26.1.1998 | 216.00 | +4.85% | 4 320 | 20 | 181.00 | 0.00% | 5 611 | 31 | ||||||
23.1.1998 | 206.00 | +4.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 196.65 | -5.00% | 0 | 0 | 181.00 | 0.00% | 1 086 | 6 | ||||||
21.1.1998 | 207.00 | -4.60% | 6 210 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 217.00 | +4.83% | 4 557 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 188.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 198.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
26.2.1998 | 218.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1997 | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
1.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.3.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 320.00 | +3.22% | 3 200 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 310.00 | -2.82% | 1 860 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
22.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 265.00 | 0.00% | 2 650 | 10 | 258.00 | 0.00% | 2 064 | 8 | ||||||
15.7.1997 | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
20.9.1996 | 585.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 9 350 | 20 | ||||||
18.9.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
24.9.1996 | 603.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 482 | 1 | ||||||
11.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 495.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 517.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 455.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 447.00 | -9.87% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
6.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 496.00 | 0.00% | 3 968 | 8 | 0.00% | 0 | ||||||||
5.12.1996 | 433.00 | +9.89% | 0 | 0 | 420.00 | 0.00% | 5 880 | 14 | ||||||
21.11.1996 | 398.00 | +1.01% | 1 592 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 394.00 | +8.53% | 14 578 | 37 | 0.00% | 0 | ||||||||
15.11.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 363.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 726.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 523.00 | +9.87% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
9.12.1996 | 476.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 394.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 352.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 319.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 730 | 2 | ||||||
19.2.1997 | 319.00 | -4.77% | 1 276 | 4 | 365.00 | 0.00% | 1 460 | 4 | ||||||
18.2.1997 | 335.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
13.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 352.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
10.2.1997 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 352.00 | -4.86% | 2 816 | 8 | 400.00 | 0.00% | 2 800 | 7 | ||||||
6.2.1997 | 370.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
31.1.1997 | 370.00 | -2.11% | 7 400 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 764.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 6 216 | 12 | ||||||
30.12.1996 | 764.00 | +9.92% | 369 776 | 484 | 0.00% | 0 | ||||||||
27.12.1996 | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
23.1.1997 | 397.00 | -4.79% | 11 910 | 30 | 0.00% | 0 | ||||||||
22.1.1997 | 417.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 536.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 564.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 593.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 624.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 258.00 | -9.79% | 14 190 | 55 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 283.00 | +9.68% | 9 056 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 342.00 | +9.96% | 6 498 | 19 | 230.00 | 0.00% | 4 370 | 19 | ||||||
17.4.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 277.00 | +9.92% | 3 878 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 252.00 | -10.00% | 5 796 | 23 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 880 | 37 | ||||||
11.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 490.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 21 184 | 48 | ||||||
15.7.1996 | 588.00 | +9.90% | 9 408 | 16 | 403.50 | 0.00% | 1 614 | 4 | ||||||
22.7.1996 | 500.00 | -5.66% | 28 000 | 56 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 260.00 | -6.81% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 9 400 | 40 | ||||||
25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 261.00 | +9.66% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 217.00 | -9.95% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|