PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 208.00 | +2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 270.00 | +2 980.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 351.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 456.00 | +2 991.00% | 15 048 | 33 | 359.00 | +5.00% | 7 180 | 20 | ||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 501.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 552.00 | +494.00% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 579.00 | +489.00% | 5 790 | 10 | 330.00 | -8.00% | 1 320 | 4 | ||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 661.00 | +492.00% | 2 644 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 628.00 | -499.00% | 0 | 0 | 330.00 | 0.00% | 5 292 | 16 | ||||||
| 19.4.1995 | 597.00 | -493.00% | 5 970 | 10 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 568.00 | -485.00% | 5 680 | 10 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 568.00 | 0.00% | 5 680 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 596.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
