PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1998 | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| 29.6.2000 | 55.37 | 0.00% | 0 | 0 | 72.80 | +0.27% | 291 | 4 | ||||||
| 23.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 29.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.40 | +0.19% | 302 | 6 | ||||||
| 14.7.1999 | 99.79 | 0.00% | 0 | 0 | 177.40 | 0.00% | 355 | 2 | ||||||
| 30.6.1998 | 155.00 | 0.00% | 0 | 0 | 178.30 | 0.00% | 357 | 2 | ||||||
| 21.9.1998 | 208.90 | 0.00% | 0 | 0 | 179.00 | 0.00% | 358 | 2 | ||||||
| 22.12.1999 | 30.43 | 0.00% | 0 | 0 | 60.00 | -8.67% | 360 | 6 | ||||||
| 11.7.2000 | 55.37 | 0.00% | 0 | 0 | 122.40 | +9.57% | 367 | 3 | ||||||
| 22.3.2000 | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
| 25.3.1996 | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| 30.3.2000 | 43.40 | 0.00% | 0 | 0 | 64.40 | -0.15% | 386 | 6 | ||||||
| 27.4.2000 | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 391 | 6 | ||||||
| 15.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | +2.04% | 400 | 8 | ||||||
| 17.2.2000 | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 8.12.1999 | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 417 | 2 | ||||||
| 8.2.1999 | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
| 19.6.1996 | 277.00 | 0.00% | 0 | 0 | 222.90 | -6.00% | 446 | 2 | ||||||
| 5.11.1999 | 69.19 | -4.99% | 0 | 0 | 90.10 | 0.00% | 451 | 5 | ||||||
| ||||||||||||||
