PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	334.00	0.00%	0	0		+10.00%	0	0
9.5.1996	450.00	+0.22%	22 500	50		+10.00%	0	0
7.5.1996	449.00	0.00%	0	0	304.00	+10.00%	608	2
24.4.1996	376.00	0.00%	0	0		+10.00%	0	0
12.3.1996	233.00	0.00%	0	0		+10.00%	0	0
15.11.1995	450.00	0.00%	0	0		+10.00%	0	0
14.11.1995	450.00	0.00%	0	0		+10.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
29.5.1995	697.00	+496.00%	4 182	6		+10.00%	0	0
17.5.1995	689.00	+487.00%	2 067	3		+10.00%	0	0
25.4.1995	596.00	+492.00%	0	0		+10.00%	0	0
19.4.1995	597.00	-493.00%	5 970	10		+10.00%	0	0
5.10.1999	115.50	0.00%	0	0	117.80	+9.99%	27 212	231
30.8.1999	115.50	0.00%	0	0	166.20	+9.99%	0	0
19.1.1999	198.09	0.00%	0	0	208.00	+9.99%	4 843	25
4.3.1999	197.59	0.00%	0	0	204.00	+9.97%	6 120	30
18.8.2000	55.37	0.00%	0	0	56.30	+9.96%	0	0
18.9.2000	55.37	0.00%	0	0	58.50	+9.96%	0	0
12.7.2000	55.37	0.00%	0	0	134.60	+9.96%	0	0
7.3.2000	30.87	+5.00%	0	0	66.20	+9.96%	993	15
‹‹ First 60     ‹ Previous 20 Next 20 ›