PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	84.41	-9.99%	0	0		0.00%	0	0
1.2.1996	93.78	-9.99%	0	0		0.00%	0	0
29.1.1996	104.19	-9.99%	0	0		0.00%	0	0
25.1.1996	115.76	-9.99%	0	0		-5.00%	0	0
12.9.1995	142.50	-5.00%	0	0		0.00%	0	0
6.2.1997	44.73	-4.99%	0	0		0.00%	0
24.1.1997	70.91	-4.99%	0	0		0.00%	0
27.1.1997	67.37	-4.99%	0	0		0.00%	0
3.2.1997	52.15	-4.99%	0	0		0.00%	0
29.1.1997	60.81	-4.99%	0	0		0.00%	0
30.1.1997	57.77	-4.99%	0	0			0	0
14.9.1995	128.62	-4.99%	900	7		0.00%	0	0
13.9.1995	135.38	-4.99%	0	0		0.00%	0	0
31.1.1997	54.89	-4.98%	0	0		0.00%	0
4.2.1997	49.55	-4.98%	0	0		0.00%	0
5.2.1997	47.08	-4.98%	0	0		0.00%	0
28.1.1997	64.01	-4.98%	0	0		0.00%	0
7.2.1997	42.50	-4.98%	0	0		0.00%	0
10.2.1997	40.38	-4.98%	81	2		0.00%	0
11.2.1997	38.37	-4.97%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›