PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 92.14 | 0.00% | 0 | 0 | 45.00 | -8.00% | 945 | 21 | ||||||
11.7.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.7.1996 | 156.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 115.76 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
31.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|