PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 128.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 141.45 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|