PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 74.64 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 82.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.10.1997 | +4.76% | 0 | ||||||||||||
14.10.1997 | +4.54% | 0 | ||||||||||||
15.8.1996 | 82.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|