PROMBAK REAL ESTAT, PROMBAK REAL EST., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 74.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 74.64 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 75.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.97 | -9.99% | 532 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 82.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 82.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 82.93 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 82.93 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|