PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 113.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 161.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 177.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 122.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
19.11.1996 | 74.64 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|