PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.93 | -9.99% | 581 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|