PROMBAK REAL ESTAT, PROMBAK REAL EST., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 156.01 | -9.99% | 2 184 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 150.00 | +99.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 140.41 | -9.99% | 983 | 7 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 128.62 | -4.99% | 900 | 7 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 110.10 | -9.99% | 771 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.93 | -9.99% | 581 | 7 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.97 | -9.99% | 532 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 58.83 | -2 999.00% | 412 | 7 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 35.00 | -4.00% | 175 | 5 | 0.00% | 0 | ||||||||
10.2.1997 | 40.38 | -4.98% | 81 | 2 | 0.00% | 0 | ||||||||
11.2.1997 | 38.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 36.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 74.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 70.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 67.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|