PROMBAK REAL ESTAT, PROMBAK REAL EST., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	156.01	-9.99%	2 184	14		0.00%	0	0
2.5.1995	150.00	+99.00%	1 050	7		0.00%	0	0
15.7.1996	140.41	-9.99%	983	7		-10.00%	0	0
14.9.1995	128.62	-4.99%	900	7		0.00%	0	0
3.6.1996	110.10	-9.99%	771	7		0.00%	0	0
8.8.1996	82.93	-9.99%	581	7		0.00%	0	0
22.4.1996	75.97	-9.99%	532	7		0.00%	0	0
31.3.1995	58.83	-2 999.00%	412	7		0.00%	0	0
13.2.1997	35.00	-4.00%	175	5		0.00%	0
10.2.1997	40.38	-4.98%	81	2		0.00%	0
11.2.1997	38.37	-4.97%	0	0		0.00%	0
12.2.1997	36.46	-4.97%	0	0		0.00%	0
14.2.1997	35.00	0.00%	0	0			0	0
17.2.1997	35.00	0.00%	0	0		0.00%	0
18.2.1997	35.00	0.00%	0	0		0.00%	0
19.2.1997	35.00	0.00%	0	0		0.00%	0
20.2.1997	35.00	0.00%	0	0		0.00%	0
21.2.1997	35.00	0.00%	0	0		0.00%	0
24.2.1997	35.00	0.00%	0	0		0.00%	0
25.2.1997	35.00	0.00%	0	0		0.00%	0
26.2.1997	35.00	0.00%	0	0		0.00%	0
27.2.1997	35.00	0.00%	0	0		0.00%	0
28.2.1997	35.00	0.00%	0	0		0.00%	0
3.3.1997	35.00	0.00%	0	0		0.00%	0
4.3.1997	35.00	0.00%	0	0		0.00%	0
5.3.1997	35.00	0.00%	0	0			0	0
6.3.1997	35.00	0.00%	0	0
7.3.1997	35.00	0.00%	0	0
10.3.1997	35.00	0.00%	0	0		0.00%	0
11.3.1997	35.00	0.00%	0	0		0.00%	0
12.3.1997	35.00	0.00%	0	0		0.00%	0
13.3.1997	35.00	0.00%	0	0		0.00%	0
14.3.1997	35.00	0.00%	0	0		0.00%	0
17.3.1997	35.00	0.00%	0	0		0.00%	0
18.3.1997	35.00	0.00%	0	0		0.00%	0
19.3.1997	35.00	0.00%	0	0		-9.52%	0
17.12.1996	74.64	0.00%	0	0		0.00%	0
18.12.1996	74.64	0.00%	0	0		0.00%	0
19.12.1996	74.64	0.00%	0	0		0.00%	0
20.12.1996	74.64	0.00%	0	0		0.00%	0
23.12.1996	74.64	0.00%	0	0		0.00%	0
27.12.1996	74.64	0.00%	0	0		0.00%	0
30.12.1996	74.64	0.00%	0	0		0.00%	0
31.12.1996	74.64	0.00%	0	0		0.00%	0
6.1.1997	74.64	0.00%	0	0		0.00%	0
7.1.1997	74.64	0.00%	0	0		0.00%	0
8.1.1997	74.64	0.00%	0	0		0.00%	0
9.1.1997	74.64	0.00%	0	0		0.00%	0
10.1.1997	74.64	0.00%	0	0		0.00%	0
13.1.1997	74.64	0.00%	0	0		0.00%	0
14.1.1997	74.64	0.00%	0	0		0.00%	0
15.1.1997	74.64	0.00%	0	0		0.00%	0
16.1.1997	74.64	0.00%	0	0		0.00%	0
17.1.1997	74.64	0.00%	0	0		0.00%	0
20.1.1997	74.64	0.00%	0	0		0.00%	0
21.1.1997	74.64	0.00%	0	0			0	0
22.1.1997	74.64	0.00%	0	0		0.00%	0
23.1.1997	74.64	0.00%	0	0		0.00%	0
24.1.1997	70.91	-4.99%	0	0		0.00%	0
27.1.1997	67.37	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›