PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 128.31 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 148.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 141.45 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 134.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 122.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 116.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 110.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 105.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 100.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 91.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 86.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 82.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 78.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 75.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 71.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 68.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 61.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 64.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 150.00 | +99.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 195.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 111.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 177.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 161.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 146.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 133.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 122.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 91.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 83.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 214.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|