PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	74.64	0.00%	0	0		+10.00%	0	0
29.8.1996	74.64	0.00%	0	0		+10.00%	0	0
28.8.1996	74.64	0.00%	0	0		+10.00%	0	0
23.8.1996	74.64	0.00%	0	0		+10.00%	0	0
22.8.1996	74.64	-9.99%	0	0		+10.00%	0	0
20.8.1996	82.93	0.00%	0	0		+10.00%	0	0
6.2.1998					74.00	+9.35%	61 050	825
2.9.1996	74.64	0.00%	0	0		+9.00%	0	0
27.8.1996	74.64	0.00%	0	0		+9.00%	0	0
26.8.1996	74.64	0.00%	0	0		+9.00%	0	0
21.8.1996	82.93	0.00%	0	0		+9.00%	0	0
19.8.1996	82.93	0.00%	0	0		+9.00%	0	0
16.8.1996	82.93	0.00%	0	0		+8.00%	0	0
14.8.1996	82.93	0.00%	0	0		+8.00%	0	0
13.2.1995			0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
7.7.1995						+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
13.10.1997						+4.76%	0
14.10.1997						+4.54%	0
6.1.1998					0.00	+4.34%	0	0
7.1.1998					0.00	+4.16%	0	0
15.8.1996	82.93	0.00%	0	0		+4.00%	0	0
27.1.1995			0	0		+4.00%	0	0
13.8.1996	82.93	0.00%	0	0		+3.00%	0	0
27.10.1995	128.62	0.00%	0	0		+1.00%	0	0
27.4.1995	141.45	+499.00%	0	0		+1.00%	0	0
5.12.1997						0.00%	0
8.12.1997						0.00%	0
9.12.1997						0.00%	0
10.12.1997						0.00%	0
11.12.1997						0.00%	0
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
31.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					100.00	0.00%	1 400	14
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›