PROMBAK REAL ESTAT, PROMBAK REAL EST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	74.64	0.00%	0	0		0.00%	0	0
4.9.1996	74.64	0.00%	0	0		0.00%	0	0
3.9.1996	74.64	0.00%	0	0		0.00%	0	0
2.9.1996	74.64	0.00%	0	0		+9.00%	0	0
30.8.1996	74.64	0.00%	0	0		+10.00%	0	0
29.8.1996	74.64	0.00%	0	0		+10.00%	0	0
28.8.1996	74.64	0.00%	0	0		+10.00%	0	0
27.8.1996	74.64	0.00%	0	0		+9.00%	0	0
26.8.1996	74.64	0.00%	0	0		+9.00%	0	0
23.8.1996	74.64	0.00%	0	0		+10.00%	0	0
22.8.1996	74.64	-9.99%	0	0		+10.00%	0	0
6.4.1995	71.49	+499.00%	0	0		0.00%	0	0
5.4.1995	68.09	+499.00%	0	0		0.00%	0	0
4.4.1995	64.85	+498.00%	0	0		0.00%	0	0
3.4.1995	61.77	+499.00%	0	0		0.00%	0	0
31.3.1995	58.83	-2 999.00%	412	7		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200