PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	195.03	+10.00%	0	0		0.00%	0	0
6.6.1996	121.11	+10.00%	0	0		0.00%	0	0
27.5.1996	111.21	+10.00%	0	0		0.00%	0	0
20.6.1996	177.30	+9.99%	0	0		0.00%	0	0
17.6.1996	161.19	+9.99%	0	0		0.00%	0	0
13.6.1996	146.54	+9.99%	0	0		0.00%	0	0
10.6.1996	133.22	+9.99%	0	0		0.00%	0	0
30.5.1996	122.33	+9.99%	0	0		0.00%	0	0
23.5.1996	101.10	+9.99%	0	0		0.00%	0	0
20.5.1996	91.91	+9.99%	0	0		0.00%	0	0
16.5.1996	83.56	+9.99%	0	0		0.00%	0	0
27.6.1996	214.00	+9.72%	0	0		0.00%	0	0
14.2.1997	35.00	0.00%	0	0			0	0
17.2.1997	35.00	0.00%	0	0		0.00%	0
18.2.1997	35.00	0.00%	0	0		0.00%	0
19.2.1997	35.00	0.00%	0	0		0.00%	0
20.2.1997	35.00	0.00%	0	0		0.00%	0
21.2.1997	35.00	0.00%	0	0		0.00%	0
24.2.1997	35.00	0.00%	0	0		0.00%	0
25.2.1997	35.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›