PROMBAK REAL ESTAT, PROMBAK REAL EST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROMBAK REAL ESTAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	-9.11%	0	0
6.8.1996	92.14	0.00%	0	0		-9.00%	0	0
2.8.1996	102.37	0.00%	0	0		-9.00%	0	0
30.7.1996	113.74	0.00%	0	0		-9.00%	0	0
29.7.1996	113.74	-9.99%	0	0		-9.00%	0	0
26.7.1996	126.37	0.00%	0	0		-9.00%	0	0
23.2.1998					0.00	-8.95%	0	0
5.2.1998					0.00	-8.55%	0	0
7.8.1996	92.14	0.00%	0	0	45.00	-8.00%	945	21
26.2.1998					0.00	-6.77%	0	0
6.3.1998					0.00	-6.24%	0	0
11.7.1995	150.00	0.00%	0	0		-6.00%	0	0
30.1.1995			0	0		-6.00%	0	0
8.7.1997						-5.10%	0
26.9.1997						-5.08%	0
10.7.1996	156.01	0.00%	0	0		-5.00%	0	0
11.4.1996	84.41	0.00%	0	0		-5.00%	0	0
10.4.1996	84.41	0.00%	0	0		-5.00%	0	0
25.3.1996	84.41	0.00%	0	0		-5.00%	0	0
22.3.1996	84.41	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›